Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Armstrong World Industries | 116.75 | 116.84 | 115.56 | +1.30 | +1.13% | 161.23K | 24/05 | ||
Century Communities | 83.85 | 84.28 | 83.19 | +1.15 | +1.39% | 148.88K | 24/05 | ||
DR Horton | 144.62 | 144.88 | 143.38 | +1.80 | +1.26% | 1.10M | 24/05 | ||
KB Home | 70.50 | 70.55 | 69.76 | +1.31 | +1.89% | 805.46K | 24/05 | ||
Lennar | 156.38 | 156.75 | 154.74 | +1.86 | +1.20% | 1.14M | 24/05 | ||
Lennox | 503.45 | 503.55 | 488.06 | +11.63 | +2.36% | 164.79K | 24/05 | ||
LGI Homes | 94.90 | 96.23 | 94.06 | +0.28 | +0.30% | 140.53K | 24/05 | ||
M/I Homes | 124.80 | 125.22 | 123.33 | +2.16 | +1.76% | 157.59K | 24/05 | ||
Masco | 69.10 | 69.50 | 68.79 | +0.36 | +0.52% | 1.00M | 24/05 | ||
Meritage | 174.89 | 175.48 | 173.33 | +2.21 | +1.28% | 180.50K | 24/05 | ||
Mueller Water Products | 18.78 | 19.03 | 18.69 | -0.12 | -0.63% | 1.72M | 24/05 | ||
Owens Corning | 181.52 | 181.56 | 177.63 | +4.85 | +2.75% | 579.03K | 24/05 | ||
PennyMac Financial | 91.32 | 91.84 | 90.46 | +1.22 | +1.35% | 135.62K | 24/05 | ||
PulteGroup | 114.30 | 114.79 | 113.62 | +1.56 | +1.38% | 812.56K | 24/05 | ||
Radian | 31.30 | 31.53 | 31.02 | +0.41 | +1.33% | 616.25K | 24/05 | ||
Toll Brothers | 122.92 | 123.07 | 120.54 | +3.36 | +2.81% | 1.68M | 24/05 | ||
Vulcan Materials | 259.25 | 259.47 | 256.40 | +2.04 | +0.79% | 329.53K | 24/05 | ||
Walker&Dunlop | 95.40 | 95.51 | 93.77 | +1.32 | +1.40% | 157.54K | 24/05 | ||
Weyerhaeuser | 30.20 | 30.33 | 30.02 | +0.09 | +0.30% | 1.50M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review