Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 68.41 | 69.15 | 68.13 | +0.31 | +0.46% | 2.97M | 10/05 | ||
Alamos Gold | 15.660 | 15.930 | 15.620 | -0.020 | -0.13% | 1.83M | 10/05 | ||
AngloGold Ashanti ADR | 24.38 | 25.08 | 24.37 | +0.34 | +1.41% | 1.65M | 10/05 | ||
Barrick Gold | 16.92 | 17.31 | 16.92 | -0.11 | -0.65% | 15.13M | 10/05 | ||
Buenaventura Mining ADR | 17.390 | 17.900 | 17.380 | -0.260 | -1.47% | 560.72K | 10/05 | ||
Centerra Gold | 6.595 | 6.680 | 6.565 | +0.015 | +0.23% | 288.42K | 10/05 | ||
Coeur Mining | 5.295 | 5.585 | 5.185 | -0.195 | -3.55% | 7.75M | 10/05 | ||
Eldorado Gold | 15.29 | 15.57 | 15.24 | +0.21 | +1.39% | 1.59M | 10/05 | ||
First Majestic Silver | 7.29 | 7.63 | 7.26 | -0.19 | -2.61% | 9.34M | 10/05 | ||
Franco-Nevada | 127.80 | 129.70 | 126.90 | +0.42 | +0.33% | 566.25K | 10/05 | ||
Freeport-McMoran | 51.59 | 52.00 | 51.35 | +0.51 | +1.00% | 10.26M | 10/05 | ||
Gold Fields ADR | 16.935 | 17.310 | 16.815 | +0.475 | +2.89% | 2.98M | 10/05 | ||
Harmony Gold Mining | 9.210 | 9.475 | 9.200 | +0.070 | +0.77% | 3.56M | 10/05 | ||
Hecla Mining | 5.355 | 5.673 | 5.330 | -0.115 | -2.10% | 11.09M | 10/05 | ||
IAMGold | 4.290 | 4.350 | 3.990 | +0.440 | +11.43% | 23.59M | 10/05 | ||
Kinross Gold | 7.590 | 7.700 | 7.545 | +0.060 | +0.80% | 19.41M | 10/05 | ||
McEwen Mining Inc. | 10.2800 | 10.6900 | 10.1200 | -0.0400 | -0.39% | 661.23K | 10/05 | ||
Newmont Goldcorp | 42.49 | 43.75 | 42.47 | -0.35 | -0.82% | 7.79M | 10/05 | ||
Osisko Gold Ro | 16.32 | 16.54 | 16.16 | +0.19 | +1.21% | 503.84K | 10/05 | ||
Pan American Silver NQ | 20.35 | 20.88 | 20.33 | -0.28 | -1.36% | 5.13M | 10/05 | ||
Royal Gold | 127.24 | 128.20 | 125.40 | +1.87 | +1.49% | 396.95K | 10/05 | ||
Sandstorm Gold Ltd N | 5.655 | 5.800 | 5.640 | -0.065 | -1.14% | 1.38M | 10/05 | ||
Seabridge Gold | 15.25 | 15.46 | 15.21 | -0.08 | -0.52% | 403.61K | 10/05 | ||
Sibanye Gold ADR | 5.04 | 5.20 | 5.02 | -0.01 | -0.30% | 5.74M | 10/05 | ||
SSR Mining | 5.23 | 5.59 | 5.22 | -0.18 | -3.33% | 2.95M | 10/05 | ||
Wheaton Precious Metals | 54.96 | 57.33 | 54.33 | -0.82 | -1.47% | 2.31M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review