Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 24.71 | 24.60 | 24.97 | 24.56 | +0.45% | 2.79M | 24.71+0.45% | 13:03:56 | |
RHHBY Roche Holding Ltd ADR | 30.16 | 30.02 | 30.28 | 30.07 | +0.47% | 1.23M | 30.16+0.47% | 12:53:00 | |
TCEHY Tencent Holdings Ltd ADR | 44.36 | 43.44 | 44.75 | 44.30 | +2.12% | 1.27M | 44.36+2.12% | 12:12:00 | |
EADSY Airbus Group NV | 41.90 | 41.55 | 42.26 | 41.55 | +0.83% | 137.59K | 41.90+0.83% | 12:34:00 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.23 | 3.23 | 3.24 | 3.21 | -0.09% | 7.3K | 3.23-0.09% | 12:49:00 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29.925 | 29.97 | 30.17 | 29.86 | -0.15% | 37.62K | 29.925-0.15% | 12:51:00 | |
EGFEY Eurobank Ergasias SA | 1.01 | 1.015 | 1.02 | 1.01 | 0.00% | 0 | 1.010.00% | 25/04 | |
IDEXY Industria de Diseno Textil SA ADR | 24.22 | 24.09 | 24.79 | 23.96 | +0.54% | 44.17K | 24.22+0.54% | 12:14:00 |
Name | Price | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.50 | 0.00 | 0.00%
MHTLY Metcash ADR | 10.88 | 0.00 | 0.00%
SNMRY Snam ADR | 9.22 | +0.08 | +0.87%
PPCCY PICC Property and Casualty | 31.92 | -0.24 | -0.75%
EVTCY Evotec SE ADR | 22.96 | 0.00 | 0.00%
Name | Price | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18.20 | 0.00 | 0.00%
ESPGY Esprit Holdings | 0.049 | -0.007 | -13.04%
ADRNY Koninklijke Ahold ADR | 29.925 | -0.0450 | -0.15%
CRRFY Carrefour SA PK | 3.41 | -0.01 | -0.29%
CGUSY Casino Guichard ADR | 0.00 | 0.00 | 0.00%