Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OBX | Oslo | NOK | Real-time | |
OBX25 | Derived | NOK | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 268.20 | 268.30 | 263.10 | -3.80 | -1.40% | 1.42M | 10:25:21 | ||
Borr Drilling | 58.65 | 59.70 | 58.15 | -0.40 | -0.68% | 545.15K | 10:25:27 | ||
DnB | 194.30 | 195.20 | 192.60 | +0.20 | +0.10% | 1.79M | 10:25:00 | ||
Equinor | 299.20 | 299.50 | 290.30 | +0.25 | +0.08% | 3.18M | 10:25:07 | ||
Frontline | 266.00 | 267.00 | 260.60 | +1.10 | +0.42% | 654.58K | 10:25:25 | ||
Gjensidige Forsikring | 179.40 | 180.30 | 176.60 | +0.70 | +0.39% | 310.96K | 10:25:21 | ||
Golden Ocean | 160.95 | 160.95 | 156.95 | +4.10 | +2.61% | 449.62K | 10:25:27 | ||
Hafnia | 84.40 | 85.50 | 83.70 | +0.20 | +0.24% | 1.07M | 10:25:20 | ||
Hoegh Autoliners | 112.60 | 117.00 | 111.60 | -4.60 | -3.92% | 1.76M | 10:25:24 | ||
Kongsberg | 792.00 | 803.00 | 775.00 | +6.00 | +0.76% | 237.09K | 10:25:58 | ||
Mowi | 193.60 | 195.35 | 191.55 | -2.35 | -1.20% | 939.73K | 10:25:57 | ||
Nel ASA | 5.18 | 5.23 | 5.02 | -0.07 | -1.33% | 4.54M | 10:25:01 | ||
Nordic Semiconductor | 123.00 | 129.90 | 120.20 | -0.50 | -0.40% | 1.27M | 10:25:26 | ||
Norsk Hydro | 67.80 | 69.70 | 67.48 | -1.10 | -1.60% | 5.19M | 10:25:31 | ||
Norwegian Air Shuttle | 14.61 | 14.75 | 14.48 | 0.00 | 0.00% | 4.13M | 10:25:21 | ||
Orkla | 75.60 | 75.70 | 74.60 | -0.20 | -0.26% | 1.98M | 10:25:36 | ||
PGS | 8.31 | 8.62 | 8.22 | -0.30 | -3.46% | 2.98M | 10:25:29 | ||
SalMar | 667.00 | 694.00 | 661.50 | -34.50 | -4.92% | 278.06K | 10:25:50 | ||
Storebrand | 106.50 | 107.00 | 105.40 | -0.40 | -0.37% | 753.19K | 10:25:11 | ||
Subsea 7 | 182.00 | 183.00 | 175.50 | +1.80 | +1.00% | 676.05K | 10:25:08 | ||
Telenor | 130.50 | 130.90 | 127.50 | +2.60 | +2.03% | 1.92M | 10:25:07 | ||
TGS NOPEC | 122.70 | 127.20 | 122.00 | -4.50 | -3.54% | 486.23K | 10:25:50 | ||
Tomra Systems | 136.80 | 140.50 | 135.50 | -0.90 | -0.65% | 421.89K | 10:25:10 | ||
Var Energi | 35.96 | 36.38 | 35.39 | -0.42 | -1.15% | 4.62M | 10:25:23 | ||
Yara International | 313.20 | 316.10 | 310.20 | -4.30 | -1.35% | 792.67K | 10:25:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review