Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,010.32
-2.87
-0.28%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Oslo GICS Small Caps (OSESX)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 155,097,797
- Open: 1,013.19
- Day's Range: 1,005.72 - 1,013.63
Oslo GICS Small Caps
1,010.32
-2.87
-0.28%
- Overview
- Constituents
- Historical Data
Oslo GICS Small Caps Constituents
Real-time streaming quotes of the Oslo GICS Small Caps index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 174.20 | 174.40 | 171.00 | +1.60 | +0.93% | 70.99K | 10:25:01 | ||
| ABG Sundal Collier | 5.85 | 5.97 | 5.68 | +0.05 | +0.86% | 1.12M | 10:25:07 | ||
| Abl ASA | 11.40 | 11.65 | 11.30 | -0.40 | -3.39% | 215.98K | 10:25:22 | ||
| Agilyx AS | 29.65 | 29.80 | 29.45 | -0.15 | -0.50% | 15.75K | 10:25:06 | ||
| Airthings | 3.20 | 3.22 | 3.04 | -0.02 | -0.62% | 217.09K | 10:25:25 | ||
| Akastor ASA | 14.08 | 14.08 | 13.62 | +0.30 | +2.18% | 439.60K | 10:25:38 | ||
| Aker Biomarine AS | 69.00 | 71.90 | 68.60 | -1.20 | -1.71% | 9.45K | 10:25:16 | ||
| Aker Carbon | 6.99 | 7.10 | 6.95 | -0.03 | -0.36% | 1.41M | 10:25:47 | ||
| Aker Horizons AS | 3.08 | 3.09 | 2.87 | +0.23 | +8.22% | 4.70M | 10:25:24 | ||
| Akva Group | 65.80 | 66.00 | 64.00 | -1.00 | -1.50% | 12.77K | 10:01:14 | ||
| Amsc ASA | 30.75 | 30.75 | 30.30 | 0.00 | 0.00% | 99.33K | 10:25:21 | ||
| Archer | 1.02 | 1.05 | 1.00 | -0.02 | -2.29% | 3.79M | 10:25:12 | ||
| Arcticzymes Tech | 25.85 | 25.95 | 25.50 | -0.05 | -0.19% | 4.62K | 10:25:03 | ||
| Arendals F.Kom | 178.6 | 179.4 | 177.0 | +0.4 | +0.22% | 2.44K | 10:25:05 | ||
| Arribatec Group ASA | 3.600 | 3.750 | 3.490 | -0.150 | -4.00% | 49.88K | 10:09:33 | ||
| Atlantic Sapphire | 0.95 | 0.96 | 0.89 | +0.04 | +4.40% | 2.27M | 10:25:13 | ||
| Avance Gas Holding Ltd | 160.40 | 164.00 | 157.00 | -1.20 | -0.74% | 109.45K | 10:25:14 | ||
| Axactor | 4.92 | 5.00 | 4.91 | +0.05 | +0.92% | 360.85K | 10:25:19 | ||
| B2holding | 8.66 | 8.66 | 8.58 | +0.05 | +0.58% | 651.72K | 10:25:19 | ||
| Belships | 25.55 | 25.55 | 25.05 | +0.50 | +2.00% | 484.94K | 10:25:26 | ||
| Bergenbio | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 49.78M | 10:25:15 | ||
| Bewi | 28.95 | 29.25 | 28.80 | -0.45 | -1.53% | 4.70K | 10:25:19 | ||
| Bien Sparebank | 87.50 | 87.50 | 87.50 | -0.50 | -0.57% | 0.10K | 10:25:17 | ||
| Borgestad A | 0.43 | 0.46 | 0.39 | +0.03 | +7.77% | 2.37M | 10:25:27 | ||
| Bouvet | 60.90 | 61.90 | 60.50 | -0.10 | -0.16% | 21.36K | 10:25:08 | ||
| BW Energy | 28.85 | 29.80 | 28.65 | -0.25 | -0.86% | 87.76K | 10:25:15 | ||
| BW Offshore | 27.60 | 28.25 | 27.25 | -0.35 | -1.25% | 85.93K | 10:25:11 | ||
| Byggma | 18.55 | 19.35 | 18.55 | -0.85 | -4.38% | 2.68K | 07:30:32 | ||
| Cadeler | 51.30 | 52.80 | 51.10 | -1.50 | -2.84% | 326.57K | 10:25:10 | ||
| Carasent ASA | 18.60 | 19.15 | 18.50 | -0.05 | -0.27% | 311.50K | 10:25:06 | ||
| Circio Holding | 2.40 | 2.64 | 2.19 | -0.10 | -4.00% | 66.19K | 10:19:53 | ||
| Cloudberry Clean | 9.05 | 9.08 | 8.86 | -0.02 | -0.22% | 52.24K | 10:25:12 | ||
| ContextVision AB | 5.90 | 6.18 | 5.80 | +0.04 | +0.68% | 164.59K | 10:25:20 | ||
| Crayon | 85.50 | 85.50 | 82.55 | +2.95 | +3.57% | 369.16K | 10:25:26 | ||
| Dof ASA | 82.00 | 82.45 | 80.40 | -0.10 | -0.12% | 879.60K | 10:25:41 | ||
| Edda Wind | 22.90 | 24.60 | 22.30 | +0.90 | +4.09% | 21.63M | 10:25:19 | ||
| Eidesvik Offshore | 15.86 | 15.88 | 15.68 | -0.04 | -0.25% | 20.93K | 10:25:28 | ||
| Electromagnetic Geoservices | 2.200 | 2.200 | 2.105 | 0.000 | 0.00% | 34.23K | 10:25:05 | ||
| Elliptic Lab | 15.58 | 16.02 | 15.58 | -0.30 | -1.89% | 43.64K | 10:25:13 | ||
| Elmera | 33.05 | 33.75 | 33.05 | -0.15 | -0.45% | 188.05K | 10:25:22 | ||
| Elopak ASA | 34.10 | 34.15 | 33.35 | +0.40 | +1.19% | 30.67K | 10:25:07 | ||
| Endur | 48.050 | 48.900 | 48.050 | -0.900 | -1.84% | 6.83K | 10:25:22 | ||
| Ensurge Micropower ASA | 1.515 | 1.515 | 1.370 | +0.101 | +7.11% | 8.55M | 10:25:28 | ||
| Eqva ASA | 3.630 | 3.700 | 3.340 | +0.090 | +2.54% | 48.36K | 10:12:53 | ||
| Gaming Innovation | 34.10 | 34.50 | 33.80 | +0.25 | +0.74% | 67.83K | 10:25:07 | ||
| Gentian Diagnostics | 38.60 | 41.40 | 38.60 | -2.20 | -5.39% | 316.63K | 10:25:13 | ||
| Goodtech | 14.50 | 14.80 | 14.30 | +0.05 | +0.35% | 49.14K | 10:25:01 | ||
| Gram Car Carriers AS | 258.00 | 258.00 | 257.50 | +0.50 | +0.19% | 166.53K | 10:25:24 | ||
| Grieg Seafood | 70.35 | 72.55 | 70.25 | -1.65 | -2.29% | 358.40K | 10:25:41 | ||
| Gyldendal | 490.00 | 490.00 | 490.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Havila Shipping | 6.31 | 6.64 | 6.21 | -0.34 | -5.11% | 26.69K | 10:25:06 | ||
| Hexagon Composites | 16.56 | 16.72 | 16.30 | -0.22 | -1.31% | 2.81M | 10:25:07 | ||
| Hexagon Purus | 5.01 | 5.37 | 4.99 | -0.29 | -5.47% | 834.58K | 10:25:41 | ||
| Hofseth Biocare | 2.04 | 2.05 | 1.93 | +0.01 | +0.49% | 59.38K | 10:25:15 | ||
| HydrogenPro AS | 12.62 | 13.02 | 12.34 | -0.56 | -4.25% | 64.17K | 10:25:00 | ||
| Idex ASA | 1.890 | 1.976 | 1.840 | -0.009 | -0.46% | 357.43K | 10:25:17 | ||
| Interoil | 1.98 | 2.14 | 1.94 | -0.01 | -0.25% | 62.51K | 10:25:23 | ||
| Itera | 11.90 | 12.20 | 11.80 | -0.40 | -3.25% | 11.09K | 10:25:25 | ||
| Jinhui Shipping | 5.92 | 6.02 | 5.88 | +0.04 | +0.68% | 97.70K | 10:25:06 | ||
| Kid ASA | 147.00 | 149.60 | 146.00 | -0.40 | -0.27% | 21.98K | 10:25:07 | ||
| Kitron | 28.80 | 28.90 | 28.60 | +0.04 | +0.14% | 390.02K | 10:25:09 | ||
| Klaveness Combination Carriers | 107.40 | 108.80 | 106.60 | -0.80 | -0.74% | 78.12K | 10:25:26 | ||
| Kmc Properties | 7.38 | 7.58 | 7.00 | +0.30 | +4.24% | 61.78K | 10:25:22 | ||
| Komplett ASA | 9.30 | 9.72 | 8.88 | -0.22 | -2.31% | 86.06K | 10:25:08 | ||
| Kongsberg Automotive | 1.78 | 1.82 | 1.73 | -0.01 | -0.78% | 5.27M | 10:25:17 | ||
| Link Mobility | 19.920 | 20.250 | 19.500 | +0.320 | +1.63% | 1.73M | 10:25:10 | ||
| Magnora | 29.80 | 30.30 | 29.70 | -0.75 | -2.46% | 65.03K | 10:25:18 | ||
| Medistim | 181.00 | 185.00 | 180.00 | -0.50 | -0.28% | 14.04K | 10:25:52 | ||
| Morrow Bank | 4.05 | 4.07 | 4.01 | +0.02 | +0.50% | 32.67K | 10:25:23 | ||
| MPC Container | 17.71 | 17.85 | 17.02 | -0.21 | -1.14% | 6.75M | 10:25:18 | ||
| Multiconsult AS SE | 143.00 | 143.00 | 141.00 | +2.00 | +1.42% | 3.51K | 10:25:13 | ||
| Napatech | 29.20 | 30.30 | 28.50 | -1.60 | -5.19% | 156.50K | 10:25:10 | ||
| Navamedic | 33.60 | 33.60 | 32.20 | +1.20 | +3.70% | 23.54K | 10:25:21 | ||
| Nekkar Asa | 9.500 | 9.500 | 9.300 | 0.000 | 0.00% | 21.07K | 10:25:09 | ||
| Next Biometrics | 8.60 | 8.60 | 8.46 | -0.14 | -1.60% | 83.94K | 10:25:06 | ||
| Norbit | 70.90 | 72.80 | 70.20 | -1.10 | -1.53% | 21.37K | 10:25:20 | ||
| Norske Skog | 36.22 | 37.90 | 36.20 | -1.14 | -3.05% | 169.50K | 10:25:16 | ||
| Northern Ocean | 8.64 | 8.64 | 8.36 | +0.20 | +2.37% | 127.08K | 10:25:20 | ||
| NRC Group | 12.40 | 12.50 | 12.35 | -0.20 | -1.59% | 31.39K | 10:25:26 | ||
| Nykode Therapeutics | 13.39 | 13.70 | 13.25 | +0.02 | +0.15% | 492.25K | 10:25:13 | ||
| Oceanteam | 1.16 | 1.30 | 1.14 | -0.14 | -10.77% | 315.06K | 09:51:37 | ||
| Odfjell | 175.20 | 176.00 | 174.00 | -0.20 | -0.11% | 19.67K | 10:25:17 | ||
| Odfjell B | 152.50 | 152.50 | 148.50 | +2.00 | +1.33% | 8.20K | 10:25:14 | ||
| Odfjell Drilling | 51.30 | 51.30 | 49.00 | +0.10 | +0.20% | 349.54K | 10:25:20 | ||
| Odfjell Technology | 61.40 | 63.00 | 60.50 | -1.00 | -1.60% | 59.73K | 10:25:11 | ||
| Okea | 25.20 | 25.82 | 24.80 | -0.70 | -2.70% | 585.02K | 10:25:14 | ||
| Okeanis Eco Tankers | 338.00 | 342.00 | 337.00 | -7.00 | -2.03% | 204.00K | 10:25:29 | ||
| Otello Corporation ASA | 7.80 | 7.84 | 7.62 | +0.02 | +0.26% | 51.08K | 10:25:22 | ||
| Otovo AS | 1.27 | 1.30 | 1.17 | -0.20 | -13.62% | 3.44M | 10:25:26 | ||
| Panoro Energy | 28.45 | 28.70 | 27.85 | -0.20 | -0.70% | 329.39K | 10:25:10 | ||
| Pareto Bank | 56.70 | 57.90 | 56.60 | -1.30 | -2.24% | 34.52K | 10:25:12 | ||
| PCI Biotech | 1.54 | 1.59 | 1.50 | -0.05 | -2.90% | 40.56K | 08:51:27 | ||
| Petrolia | 4.720 | 4.900 | 4.600 | -0.020 | -0.42% | 27.81K | 08:55:48 | ||
| Petronor E&P | 9.8800 | 9.8800 | 9.3900 | +0.2600 | +2.70% | 465.88K | 10:25:24 | ||
| Pexip | 28.00 | 29.00 | 27.30 | +1.45 | +5.46% | 476.75K | 10:25:02 | ||
| PGS | 8.31 | 8.62 | 8.22 | -0.30 | -3.46% | 2.98M | 10:25:29 | ||
| Photocure | 54.40 | 56.00 | 54.10 | -0.90 | -1.63% | 31.39K | 10:25:18 | ||
| Polaris Media | 72.00 | 72.00 | 71.00 | +1.00 | +1.41% | 0.08K | 10:25:04 | ||
| Polight | 2.68 | 2.85 | 2.53 | +0.18 | +7.20% | 2.21M | 10:25:13 | ||
| Prosafe | 35.60 | 37.70 | 35.40 | -1.85 | -4.94% | 91.05K | 10:25:16 | ||
| Questerre Energy Corporation | 1.740 | 1.788 | 1.718 | -0.048 | -2.68% | 146.96K | 10:25:13 | ||
| Rana Gruber AS | 82.10 | 84.60 | 81.70 | -1.20 | -1.44% | 96.62K | 10:25:10 | ||
| Reach Subsea | 6.040 | 6.200 | 6.020 | -0.180 | -2.89% | 239.11K | 10:25:08 | ||
| REC Silicon | 10.390 | 11.240 | 10.050 | -0.480 | -4.42% | 3.94M | 10:25:16 | ||
| Saga Pure ASA | 1.260 | 1.275 | 1.260 | -0.010 | -0.79% | 185.82K | 10:25:21 | ||
| Salmon Evolution Holding AS | 7.28 | 7.35 | 7.22 | 0.00 | 0.00% | 429.27K | 10:25:19 | ||
| SAS | 0.03 | 0.03 | 0.02 | 0.00 | 9.13% | 6.51M | 10:25:25 | ||
| Sats | 17.50 | 17.70 | 17.24 | +0.20 | +1.16% | 528.09K | 10:25:58 | ||
| Scana ASA | 2.080 | 2.095 | 2.025 | +0.030 | +1.46% | 526.41K | 10:25:28 | ||
| SD Standard Drilling | 1.684 | 1.686 | 1.684 | -0.002 | -0.12% | 192.42K | 10:25:28 | ||
| Seabird Exploration | 4.500 | 4.500 | 4.430 | 0.000 | 0.00% | 9.86K | 10:08:03 | ||
| Selvaag Bolig | 34.35 | 35.80 | 34.35 | -0.80 | -2.28% | 14.45K | 10:25:03 | ||
| Shelf Drilling | 18.76 | 19.10 | 18.50 | +0.02 | +0.11% | 524.04K | 10:25:26 | ||
| Siem Offshore | 34.950 | 35.750 | 34.400 | -0.800 | -2.24% | 142.84K | 10:25:08 | ||
| Smartcraft ASA | 28.10 | 28.40 | 26.30 | +1.10 | +4.07% | 37.67K | 10:25:06 | ||
| Solstad Offsho | 44.200 | 44.400 | 42.200 | +0.900 | +2.08% | 240.29K | 10:25:03 | ||
| Spir ASA | 7.90 | 7.90 | 7.32 | +0.56 | +7.63% | 186.29K | 10:25:12 | ||
| Strongpoint | 11.20 | 11.40 | 11.10 | +0.10 | +0.90% | 48.67K | 10:25:02 | ||
| Techstep | 10.00 | 10.00 | 9.60 | +0.02 | +0.20% | 3.00K | 10:25:06 | ||
| Tekna Holding AS | 6.38 | 6.40 | 5.94 | +0.10 | +1.59% | 9.16K | 10:06:26 | ||
| Thor Medical | 1.03 | 1.06 | 1.02 | -0.03 | -2.83% | 90.96K | 10:25:14 | ||
| TietoEVRY | 212.40 | 212.40 | 209.60 | +1.40 | +0.66% | 0.60K | 10:25:27 | ||
| Treasure | 19.90 | 19.90 | 19.45 | 0.00 | 0.00% | 20.89K | 10:25:14 | ||
| Ultimovacs | 6.61 | 6.90 | 6.61 | -0.37 | -5.30% | 307.26K | 10:25:18 | ||
| Vistin Pharma ASA | 23.40 | 23.60 | 23.30 | -0.10 | -0.43% | 5.33K | 10:19:07 | ||
| Volue | 29.90 | 30.80 | 28.75 | +1.15 | +4.00% | 360.60K | 10:25:19 | ||
| Voss Veksel La | 260.00 | 260.00 | 252.00 | +8.00 | +3.17% | 0.02K | 04:23:19 | ||
| Vow | 6.92 | 7.10 | 6.34 | +0.51 | +7.96% | 161.12K | 10:25:27 | ||
| Webstep | 22.10 | 22.10 | 21.10 | +0.90 | +4.25% | 4.33K | 07:08:20 | ||
| Wilh Wilhelmsen Holding B | 371.00 | 374.00 | 363.00 | +3.00 | +0.82% | 2.95K | 10:25:28 | ||
| XXL ASA | 0.76 | 0.77 | 0.76 | -0.01 | -1.82% | 1.20M | 10:25:07 | ||
| Zalaris ASA | 70.80 | 70.80 | 70.00 | +0.80 | +1.14% | 5.01K | 09:32:00 | ||
| Zaptec AS | 12.88 | 13.69 | 12.88 | -0.55 | -4.10% | 691.03K | 10:25:27 |
My Sentiments
What is your sentiment on Oslo GICS Small Caps?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Oslo GICS Small Caps
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review