Breaking News

Oslo Exchange Mutual Fund (OSEFX)

Oslo

Add to/Remove from a Portfolio Add to Watchlist

1,370.02 +2.93 +0.21%

06:28:37 - Real-time Data. Currency in NOK ( Disclaimer )

Volume: 32,273,772
Open: 1,367.16
Day's Range: 1,366.99 - 1,378.48

Type: Index

Market: Norway

# Constituents: 68

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Oslo Exchange Mutual Fund Constituents

Real-time streaming quotes of the Oslo Exchange Mutual Fund index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABG Sundal Collier	6.06	6.11	6.02	0.00	0.00%	33.27K	06:22:31
Adevinta A	113.80	113.80	113.60	-0.20	-0.18%	27.88K	05:46:03
Af Gruppen	132.00	135.80	131.20	-3.20	-2.37%	22.55K	06:21:21
Aker	626.00	629.00	624.00	-3.00	-0.48%	10.77K	06:24:33
Aker BP	263.80	266.10	263.50	-0.60	-0.23%	606.38K	06:27:54
Aker Carbon	7.66	7.70	7.38	+0.15	+2.00%	853.36K	06:26:37
Aker Horizons AS	3.74	3.80	3.59	+0.14	+4.00%	1.51M	06:28:38
Aker Solutions OL	44.42	44.72	43.98	+0.32	+0.73%	259.89K	06:22:39
Arcticzymes Tech	24.70	25.00	23.50	+1.20	+5.11%	136.86K	06:27:52
Atea	151.60	154.00	150.00	+4.80	+3.27%	41.49K	06:10:34
AutoStore Holdings	15.70	16.30	15.67	-0.58	-3.56%	522.47K	06:26:05
B2holding	8.60	9.00	8.59	-0.15	-1.71%	363.16K	06:26:47
Bonheur	243.00	247.00	242.00	-4.50	-1.82%	3.42K	06:20:51
Borr Drilling	63.50	63.95	63.05	+1.30	+2.09%	174.67K	06:26:14
Borregaard	200.50	202.00	197.20	+3.90	+1.98%	40.66K	06:22:55
Bouvet	62.30	62.50	61.40	+0.30	+0.48%	16.01K	06:07:25
BW LPG	181.70	186.40	181.40	+2.80	+1.57%	382.70K	06:28:27
Cadeler	56.20	56.20	55.30	+0.70	+1.26%	75.73K	06:22:30
Cloudberry Clean	9.15	9.40	9.10	-0.15	-1.61%	182.24K	06:07:02
Crayon	106.40	110.90	106.30	-1.80	-1.66%	130.48K	06:21:25
DnB	201.60	205.70	201.60	-1.80	-0.89%	530.58K	06:27:57
Dno	11.21	11.36	11.01	+0.21	+1.91%	1.00M	06:24:23
Elkem	21.74	22.00	21.58	+0.12	+0.56%	626.79K	06:21:52
Elmera	31.15	31.60	31.05	-0.35	-1.11%	159.85K	06:27:52
Entra ASA	113.00	113.40	110.60	+1.00	+0.89%	32.74K	06:25:25
Equinor	301.60	303.55	300.75	+2.80	+0.94%	1.31M	06:28:32
Europris ASA	69.25	70.20	69.25	-0.40	-0.57%	231.81K	06:23:15
FLEX LNG	316.40	322.00	315.20	+5.60	+1.80%	14.46K	06:27:11
Frontline	301.60	306.00	299.10	+8.80	+3.01%	509.71K	06:26:09
Gjensidige Forsikring	181.20	181.60	174.60	-2.50	-1.36%	122.18K	06:28:06
Golden Ocean	165.95	166.50	164.20	+4.75	+2.95%	356.58K	06:27:37
Hafnia	89.85	92.15	89.75	+0.80	+0.90%	865.70K	06:23:44
Hexagon Composites	23.35	24.10	23.10	+0.45	+1.97%	823.37K	06:22:21
Hexagon Purus	7.12	7.72	7.12	+0.19	+2.74%	978.63K	06:27:12
Hoegh Autoliners	122.30	123.90	117.50	+5.80	+4.98%	453.47K	06:28:39
Kid ASA	153.60	154.40	150.00	+4.40	+2.95%	15.38K	06:21:49
Kitron	31.96	32.12	31.50	+0.26	+0.82%	243.06K	06:22:59
Kongsberg	876.00	880.00	869.50	+12.50	+1.45%	126.80K	06:27:52
Kongsberg Automotive	1.70	1.74	1.70	-0.04	-2.07%	1.32M	06:23:40
Leroy Seafood	49.90	50.80	49.90	-0.35	-0.70%	322.12K	06:21:51
Mowi	198.20	199.15	196.60	-0.20	-0.10%	375.54K	06:28:00
MPC Container	21.13	21.32	20.30	+1.02	+5.07%	3.13M	06:28:33
Nel ASA	6.04	6.19	5.80	+0.09	+1.58%	2.04M	06:26:58
Nordic Semiconductor	132.80	134.90	132.05	-0.15	-0.11%	151.25K	06:27:21
Norsk Hydro	69.86	70.00	68.38	+2.70	+4.02%	2.97M	06:28:05
Norwegian Air Shuttle	14.51	14.80	14.51	-0.19	-1.29%	3.68M	06:28:02
Nykode Therapeutics	14.69	15.00	14.56	+0.02	+0.14%	373.85K	06:26:46
Orkla	82.70	83.25	82.50	+0.40	+0.49%	643.29K	06:25:13
P/f Bakkafrost	606.50	617.50	605.50	-10.50	-1.70%	43.94K	06:25:53
PGS	8.18	8.30	8.11	+0.07	+0.89%	971.81K	06:27:56
Photocure	59.20	60.40	59.20	-0.80	-1.33%	58.60K	06:25:10
REC Silicon	9.615	9.800	9.615	-0.150	-1.54%	491.02K	06:28:20
SalMar	664.50	677.00	662.50	-7.50	-1.12%	47.30K	06:27:06
Scatec Solar OL	74.15	77.20	73.90	-1.85	-2.43%	118.55K	06:25:06
Schibsted A	339.60	341.60	337.60	-1.20	-0.35%	87.68K	06:24:12
Schibsted ASA B	329.40	330.60	325.80	+1.60	+0.49%	46.69K	06:24:27
Sparebank 1 SR Bank ASA	136.40	140.00	136.40	-3.20	-2.29%	53.13K	06:25:44
Stolt-Nielsen	507.00	513.00	504.00	+5.00	+1.00%	12.74K	06:21:04
Storebrand	109.80	111.60	109.80	-1.60	-1.44%	181.63K	06:28:35
Subsea 7	187.30	188.90	186.60	-1.30	-0.69%	101.91K	06:26:23
Telenor	127.40	129.00	127.00	-0.60	-0.47%	250.74K	06:25:30
TGS NOPEC	120.40	122.00	119.50	0.00	0.00%	106.78K	06:25:50
Tomra Systems	137.80	142.80	137.50	-6.10	-4.24%	256.26K	06:24:52
Ultimovacs	7.10	7.69	7.05	-0.25	-3.40%	231.05K	06:22:05
Var Energi	36.29	36.75	35.74	+0.64	+1.80%	2.79M	06:26:54
Veidekke	116.00	117.20	116.00	-0.80	-0.68%	21.13K	06:26:30
Wallenius Wilhelmsen	118.30	119.40	117.20	+2.10	+1.81%	392.25K	06:28:16
Yara International	324.40	329.10	323.10	+1.40	+0.43%	301.58K	06:27:13

My Sentiments

What is your sentiment on Oslo Exchange Mutual Fund?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Oslo Exchange Mutual Fund Discussions

Write your thoughts about Oslo Exchange Mutual Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,465.37	+165.54	+0.74%
S&P/TSX 60	1,342.69	+9.32	+0.70%
US 30	39,810.8	+4.0	+0.01%
US 500	5,309.7	+1.6	+0.03%
S&P 500 VIX	12.46	+0.31	+2.55%
DAX	18,685.45	-81.61	-0.43%
Dollar Index	104.395	-0.065	-0.06%

Crude Oil WTI	78.40	-0.90	-1.13%
Brent Oil	82.75	-0.96	-1.15%
Natural Gas	2.785	+0.034	+1.24%
Gold	2,420.60	-17.90	-0.73%
Silver	31.823	-0.603	-1.86%
US Soybeans	1,236.75	-10.25	-0.82%
US Cotton #2	75.45	-0.58	-0.76%

Bombardier Inc	79.090	+0.850	+1.09%
Enbridge	36.78	+0.03	+0.08%
Air Canada	18.75	+0.08	+0.43%
Ovintiv	21.70	-0.39	-1.77%
Apple	191.09	+1.22	+0.64%
Alibaba ADR	88.26	-0.28	-0.32%
Tesla	174.95	-2.51	-1.41%

Canada 5Y	3.714	+0.017	+0.46%
Canada 10Y	3.638	+0.013	+0.37%
Canada 30Y	3.493	+0.009	+0.27%
U.S. 2Y	4.824	-0.013	-0.26%
U.S. 10Y	4.429	-0.008	-0.18%
U.S. 30Y	4.562	-0.011	-0.23%
Germany 10Y	2.5150	-0.0170	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Oslo Exchange Mut.	1,370.02	+2.93	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	50.04	-0.04%	16.22M
Manulife Financial	36.34	+1.06%	12.42M
Great-West Lifeco	42.77	+0.35%	12.40M
Suncor Energy	54.57	+0.76%	9.53M
Toronto Dominion Bank	77.95	+0.62%	5.02M
RBC	145.34	+0.71%	4.34M
Bank of Montreal	129.63	+0.79%	3.66M

Name	Last	Chg. %	Vol.
Evocati Capital Resources	0.10	+122.22%	13.00K
Cascadero Copper	0.0100	+100.00%	744.00K
Comprehensive Healthcare Systems	0.01	100.00%	10.00K
P2Earn	0.0100	+100.00%	22.17K
Adex Mining Inc	0.010	+100.00%	1.00K
Playfair Mining	0.0200	+100.00%	3.11M
Millennium Silver	0.010	+100.00%	28.00K

Name	Last	Chg. %	Vol.
MyndTec	0.10	-80.00%	0.70K
Southern Arc Minerals	0.06	-57.14%	5.00K
Surenano Science	0.06	-57.14%	140.60K
Candelaria Mining	0.0050	-50.00%	7.00K
Lifeist Wellness	0.0050	-50.00%	3.14M
Axcap Ventures	0.010	-50.00%	181.82K
CAT Strategic	0.0050	-50.00%	201.10K