Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 162.20 | 162.70 | 158.50 | +3.90 | +2.46% | 57.42K | 05:58:05 | ||
Amsc ASA | 31.00 | 31.15 | 30.70 | +0.40 | +1.31% | 36.64K | 05:51:23 | ||
Avance Gas Holding Ltd | 186.20 | 188.00 | 184.60 | -0.40 | -0.21% | 53.46K | 05:55:44 | ||
Belships | 23.95 | 24.25 | 23.90 | -0.05 | -0.21% | 89.48K | 05:57:06 | ||
BW LPG | 190.60 | 191.80 | 189.80 | +1.40 | +0.74% | 105.52K | 05:56:30 | ||
Eqva ASA | 4.890 | 4.980 | 4.510 | -0.100 | -2.00% | 36.67K | 05:41:57 | ||
FLEX LNG | 307.20 | 318.00 | 306.40 | -2.20 | -0.71% | 13.60K | 05:56:14 | ||
Frontline | 307.40 | 309.00 | 306.20 | +3.10 | +1.02% | 254.33K | 05:58:50 | ||
Golden Ocean | 154.20 | 155.65 | 151.60 | +0.75 | +0.49% | 200.91K | 05:58:04 | ||
Gram Car Carriers AS | 258.50 | 259.00 | 258.00 | +0.50 | +0.19% | 22.26K | 05:51:05 | ||
Hafnia | 89.90 | 90.30 | 89.55 | +0.90 | +1.01% | 347.80K | 05:58:26 | ||
Hoegh Autoliners | 122.40 | 122.90 | 120.20 | +1.40 | +1.16% | 157.72K | 05:58:32 | ||
Jinhui Shipping | 6.74 | 6.74 | 6.58 | 0.00 | 0.00% | 5.84K | 04:19:24 | ||
Klaveness Combination Carriers | 105.40 | 106.00 | 104.00 | +0.40 | +0.38% | 34.40K | 05:58:19 | ||
MPC Container | 21.67 | 22.11 | 21.01 | +0.12 | +0.56% | 3.15M | 05:58:51 | ||
Odfjell | 176.00 | 185.00 | 175.00 | -4.00 | -2.22% | 28.58K | 05:53:04 | ||
Odfjell B | 168.00 | 170.00 | 166.50 | -2.00 | -1.18% | 10.13K | 05:54:06 | ||
Okeanis Eco Tankers | 376.00 | 380.00 | 375.50 | +1.00 | +0.27% | 20.99K | 05:31:39 | ||
Saga Pure ASA | 1.280 | 1.280 | 1.265 | -0.005 | -0.39% | 102.09K | 05:27:30 | ||
Stolt-Nielsen | 491.00 | 495.50 | 488.50 | -3.00 | -0.61% | 40.42K | 05:53:50 | ||
Wallenius Wilhelmsen | 113.60 | 113.70 | 111.60 | +1.10 | +0.98% | 110.71K | 05:59:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review