Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 162.20 | 162.70 | 158.50 | +3.90 | +2.46% | 91.46K | 10:25:18 | ||
ABG Sundal Collier | 6.15 | 6.24 | 6.10 | -0.09 | -1.44% | 5.44M | 10:25:01 | ||
Abl ASA | 12.75 | 12.90 | 12.55 | +0.35 | +2.82% | 1.82M | 10:25:09 | ||
Agilyx AS | 28.30 | 28.45 | 27.30 | +0.30 | +1.07% | 107.42K | 10:25:17 | ||
Airthings | 3.08 | 3.17 | 3.06 | +0.02 | +0.65% | 18.82K | 09:44:31 | ||
Akastor ASA | 14.16 | 14.22 | 14.00 | +0.08 | +0.57% | 40.52K | 10:25:05 | ||
Aker Biomarine AS | 78.50 | 78.90 | 74.90 | +3.70 | +4.95% | 55.18K | 10:25:13 | ||
Aker Carbon | 7.14 | 7.28 | 7.07 | -0.08 | -1.04% | 909.31K | 10:25:10 | ||
Aker Horizons AS | 2.95 | 3.06 | 2.92 | -0.13 | -4.16% | 2.76M | 10:25:07 | ||
Akva Group | 64.00 | 66.00 | 63.00 | +0.20 | +0.31% | 6.61K | 10:09:39 | ||
Amsc ASA | 30.75 | 31.15 | 30.60 | +0.15 | +0.49% | 61.97K | 10:25:27 | ||
Archer | 30.27 | 31.77 | 30.20 | -0.78 | -2.51% | 54.18K | 10:25:10 | ||
Arcticzymes Tech | 24.35 | 24.80 | 23.60 | -0.15 | -0.61% | 273.57K | 10:25:06 | ||
Arendals F.Kom | 175.2 | 181.4 | 175.2 | -5.0 | -2.77% | 8.88K | 10:25:16 | ||
Arribatec Group ASA | 3.570 | 3.690 | 3.550 | -0.140 | -3.77% | 77.99K | 10:01:23 | ||
Atlantic Sapphire | 1.23 | 1.25 | 1.20 | +0.03 | +2.16% | 3.41M | 10:25:20 | ||
Avance Gas Holding Ltd | 183.00 | 188.00 | 182.00 | -3.60 | -1.93% | 168.10K | 10:25:03 | ||
Axactor | 4.31 | 4.34 | 4.25 | +0.05 | +1.06% | 330.36K | 10:25:04 | ||
B2holding | 8.00 | 8.04 | 7.89 | +0.04 | +0.50% | 224.32K | 10:25:20 | ||
Belships | 23.80 | 24.25 | 23.75 | -0.20 | -0.83% | 313.83K | 10:25:22 | ||
Bergenbio | 0.14 | 0.16 | 0.14 | 0.00 | -1.11% | 178.15M | 10:25:27 | ||
Bewi | 26.55 | 28.30 | 26.50 | -0.55 | -2.03% | 100.25K | 10:25:12 | ||
Bien Sparebank | 90.50 | 91.00 | 90.50 | 0.00 | 0.00% | 0 | 27/05 | ||
Borgestad A | 0.41 | 0.45 | 0.41 | -0.02 | -5.34% | 1.21M | 10:07:24 | ||
Bouvet | 65.00 | 65.00 | 64.60 | 0.00 | 0.00% | 107.69K | 10:25:12 | ||
BW Energy | 33.10 | 33.20 | 31.95 | +1.00 | +3.12% | 373.66K | 10:25:21 | ||
BW Offshore | 29.90 | 30.60 | 29.80 | -0.60 | -1.97% | 84.19K | 10:25:01 | ||
Byggma | 18.80 | 19.35 | 18.65 | +0.10 | +0.53% | 1.00K | 10:25:25 | ||
Cadeler | 64.10 | 65.40 | 62.20 | +2.00 | +3.22% | 614.58K | 10:25:23 | ||
Carasent ASA | 18.05 | 18.45 | 18.05 | -0.30 | -1.63% | 101.01K | 10:25:07 | ||
Circio Holding | 3.50 | 4.32 | 3.30 | -3.66 | -51.12% | 1.65M | 10:25:53 | ||
Cloudberry Clean | 9.10 | 9.26 | 9.05 | -0.11 | -1.19% | 141.32K | 10:25:14 | ||
ContextVision AB | 5.62 | 5.80 | 5.60 | -0.06 | -1.06% | 52.78K | 09:35:20 | ||
Crayon | 112.90 | 113.20 | 110.50 | 0.00 | 0.00% | 272.41K | 10:25:51 | ||
Dof ASA | 91.00 | 92.00 | 89.65 | -0.80 | -0.87% | 336.90K | 10:25:16 | ||
Edda Wind | 25.50 | 26.00 | 25.00 | +0.30 | +1.19% | 92.03K | 10:25:06 | ||
Eidesvik Offshore | 17.10 | 17.16 | 16.80 | +0.12 | +0.71% | 131.35K | 10:25:13 | ||
Electromagnetic Geoservices | 2.370 | 2.435 | 2.320 | -0.035 | -1.46% | 104.04K | 10:05:49 | ||
Elliptic Lab | 13.80 | 14.00 | 13.70 | -0.02 | -0.14% | 59.17K | 10:25:15 | ||
Elmera | 31.55 | 31.80 | 31.45 | -0.25 | -0.79% | 125.44K | 10:25:08 | ||
Elopak ASA | 36.25 | 37.20 | 36.25 | +0.30 | +0.83% | 479.90K | 10:25:18 | ||
Endur | 51.900 | 53.200 | 51.000 | +0.200 | +0.39% | 27.73K | 10:25:26 | ||
Ensurge Micropower ASA | 1.370 | 1.448 | 1.370 | -0.078 | -5.40% | 4.90M | 10:25:06 | ||
Eqva ASA | 5.180 | 5.240 | 4.510 | +0.190 | +3.81% | 117.15K | 10:01:03 | ||
Gaming Innovation | 30.45 | 30.75 | 30.30 | +0.15 | +0.50% | 4.21K | 10:25:01 | ||
Gentian Diagnostics | 40.60 | 40.60 | 40.60 | -0.40 | -0.98% | 0.97K | 10:03:57 | ||
Goodtech | 13.70 | 14.05 | 13.70 | -0.15 | -1.08% | 23.46K | 10:25:23 | ||
Gram Car Carriers AS | 258.50 | 259.00 | 258.00 | +0.50 | +0.19% | 83.69K | 10:25:23 | ||
Grieg Seafood | 71.05 | 72.45 | 70.85 | -0.75 | -1.04% | 274.23K | 10:25:08 | ||
Gyldendal | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Havila Shipping | 5.42 | 5.70 | 5.37 | +0.12 | +2.26% | 55.58K | 10:25:09 | ||
Hexagon Composites | 26.05 | 26.80 | 25.80 | -0.80 | -2.98% | 630.68K | 10:25:07 | ||
Hexagon Purus | 8.12 | 9.08 | 8.11 | -0.72 | -8.14% | 2.58M | 10:25:24 | ||
Hofseth Biocare | 2.09 | 2.09 | 2.03 | -0.01 | -0.48% | 14.61K | 10:25:09 | ||
HydrogenPro AS | 10.54 | 10.62 | 10.24 | +0.04 | +0.38% | 75.50K | 10:25:00 | ||
Idex ASA | 1.510 | 1.533 | 1.462 | +0.004 | +0.27% | 1.82M | 10:25:28 | ||
Interoil | 1.98 | 2.00 | 1.91 | +0.04 | +2.19% | 24.83K | 10:25:20 | ||
Itera | 11.75 | 11.75 | 11.65 | 0.00 | 0.00% | 6.21K | 10:25:22 | ||
Jinhui Shipping | 6.60 | 6.78 | 6.30 | -0.14 | -2.08% | 60.08K | 10:25:25 | ||
Kid ASA | 146.60 | 148.40 | 145.60 | -0.40 | -0.27% | 22.08K | 10:25:01 | ||
Kitron | 32.50 | 33.02 | 32.50 | -0.40 | -1.22% | 305.17K | 10:25:28 | ||
Klaveness Combination Carriers | 105.20 | 106.00 | 104.00 | +0.20 | +0.19% | 58.74K | 10:25:13 | ||
Kmc Properties | 7.16 | 7.28 | 6.98 | +0.10 | +1.42% | 34.67K | 10:25:25 | ||
Komplett ASA | 9.38 | 9.38 | 9.12 | +0.02 | +0.21% | 23.45K | 10:25:14 | ||
Kongsberg Automotive | 1.66 | 1.72 | 1.66 | -0.05 | -2.92% | 2.12M | 10:25:29 | ||
Link Mobility | 21.150 | 21.400 | 21.000 | +0.050 | +0.24% | 532.06K | 10:25:19 | ||
Magnora | 32.05 | 32.70 | 31.85 | +0.05 | +0.16% | 137.30K | 10:25:15 | ||
Medistim | 198.00 | 203.00 | 194.00 | +7.00 | +3.66% | 1.71K | 10:25:23 | ||
Morrow Bank | 4.33 | 4.39 | 4.25 | +0.08 | +1.88% | 453.85K | 10:25:12 | ||
MPC Container | 22.13 | 22.30 | 21.01 | +0.58 | +2.69% | 6.44M | 10:25:21 | ||
Multiconsult AS SE | 151.00 | 154.00 | 150.50 | -3.00 | -1.95% | 1.55K | 10:25:16 | ||
Napatech | 35.20 | 36.50 | 35.00 | -0.30 | -0.85% | 53.53K | 10:25:25 | ||
Navamedic | 33.90 | 34.10 | 33.90 | 0.00 | 0.00% | 2.91K | 09:19:14 | ||
Nekkar Asa | 9.140 | 9.320 | 9.100 | -0.100 | -1.08% | 35.94K | 10:25:09 | ||
Next Biometrics | 7.62 | 7.76 | 7.46 | -0.04 | -0.52% | 188.31K | 10:25:09 | ||
Norbit | 65.10 | 65.40 | 64.00 | +0.50 | +0.77% | 116.19K | 10:25:18 | ||
Norske Skog | 42.62 | 42.62 | 40.38 | +1.52 | +3.70% | 282.00K | 10:25:27 | ||
Northern Ocean | 9.26 | 11.30 | 9.18 | -0.88 | -8.68% | 455.76K | 10:25:00 | ||
NRC Group | 12.40 | 12.60 | 12.10 | -0.25 | -1.98% | 406.77K | 10:25:26 | ||
Nykode Therapeutics | 14.56 | 15.17 | 14.54 | -0.45 | -3.00% | 739.64K | 10:25:17 | ||
Oceanteam | 1.14 | 1.15 | 1.10 | -0.10 | -8.10% | 310.15K | 10:25:29 | ||
Odfjell | 175.60 | 185.00 | 175.00 | -4.40 | -2.44% | 88.24K | 10:25:28 | ||
Odfjell B | 166.50 | 170.00 | 166.00 | -3.50 | -2.06% | 14.08K | 10:25:04 | ||
Odfjell Drilling | 56.20 | 56.80 | 56.20 | +0.30 | +0.54% | 161.15K | 10:25:20 | ||
Odfjell Technology | 62.70 | 65.50 | 62.70 | -2.30 | -3.54% | 51.73K | 10:25:01 | ||
Okea | 25.26 | 25.74 | 25.16 | +0.12 | +0.48% | 318.03K | 10:25:07 | ||
Okeanis Eco Tankers | 375.00 | 380.00 | 374.50 | 0.00 | 0.00% | 49.71K | 10:25:30 | ||
Otello Corporation ASA | 7.68 | 7.70 | 7.62 | 0.00 | 0.00% | 12.11K | 10:25:21 | ||
Otovo AS | 1.77 | 1.80 | 1.71 | -0.05 | -2.53% | 273.34K | 10:25:06 | ||
Panoro Energy | 35.30 | 36.85 | 35.20 | -0.85 | -2.35% | 1.74M | 10:25:25 | ||
Pareto Bank | 58.70 | 59.80 | 58.60 | -0.80 | -1.34% | 798.28K | 10:25:05 | ||
PCI Biotech | 2.03 | 3.50 | 2.01 | -0.80 | -28.19% | 7.77M | 10:25:27 | ||
Petrolia | 5.300 | 5.450 | 5.100 | +0.340 | +6.85% | 70.44K | 10:25:06 | ||
Petronor E&P | 9.6000 | 10.2400 | 9.3600 | -0.7000 | -6.80% | 1.31M | 10:25:04 | ||
Pexip | 30.55 | 32.00 | 30.45 | -1.25 | -3.93% | 290.62K | 10:25:15 | ||
PGS | 9.02 | 9.20 | 8.96 | +0.04 | +0.49% | 4.26M | 10:25:53 | ||
Photocure | 62.40 | 64.60 | 62.40 | -1.30 | -2.04% | 87.49K | 10:25:14 | ||
Polaris Media | 77.00 | 77.00 | 77.00 | -0.50 | -0.65% | 0.04K | 03:00:15 | ||
Polight | 2.54 | 2.85 | 2.49 | -0.26 | -9.14% | 3.23M | 10:25:03 | ||
Prosafe | 31.35 | 33.50 | 31.30 | -1.70 | -5.14% | 15.45K | 10:25:26 | ||
Questerre Energy Corporation | 1.830 | 1.840 | 1.802 | -0.018 | -0.97% | 992.33K | 10:25:13 | ||
Rana Gruber AS | 76.80 | 77.90 | 76.60 | -0.40 | -0.52% | 57.58K | 10:25:03 | ||
Reach Subsea | 6.500 | 6.600 | 6.440 | +0.060 | +0.93% | 283.39K | 10:25:22 | ||
REC Silicon | 9.200 | 9.600 | 9.200 | -0.285 | -3.00% | 1.23M | 10:25:09 | ||
Saga Pure ASA | 1.280 | 1.280 | 1.265 | -0.005 | -0.39% | 297.74K | 10:25:24 | ||
Salmon Evolution Holding AS | 8.07 | 8.25 | 7.89 | +0.18 | +2.28% | 2.47M | 10:25:23 | ||
SAS | 0.04 | 0.04 | 0.04 | 0.00 | -0.51% | 11.16M | 10:19:59 | ||
Sats | 17.24 | 17.42 | 17.08 | -0.18 | -1.03% | 174.13K | 10:25:24 | ||
Scana ASA | 2.130 | 2.135 | 2.105 | +0.020 | +0.95% | 525.64K | 10:25:02 | ||
SD Standard Drilling | 1.642 | 1.644 | 1.642 | -0.002 | -0.12% | 1.71M | 09:11:53 | ||
Seabird Exploration | 4.980 | 5.050 | 4.940 | +0.010 | +0.20% | 313.26K | 10:25:55 | ||
Selvaag Bolig | 37.60 | 38.05 | 37.60 | +0.20 | +0.53% | 12.61K | 10:25:22 | ||
Shelf Drilling | 23.92 | 24.44 | 23.48 | +0.52 | +2.22% | 724.18K | 10:25:12 | ||
Siem Offshore | 32.250 | 33.050 | 32.250 | -0.100 | -0.31% | 157.82K | 10:25:17 | ||
Smartcraft ASA | 28.30 | 28.40 | 27.60 | +0.70 | +2.54% | 486.49K | 10:25:11 | ||
Solstad Offsho | 39.900 | 41.740 | 39.860 | -1.100 | -2.68% | 234.31K | 10:25:02 | ||
Spir ASA | 8.10 | 8.40 | 8.04 | -0.06 | -0.74% | 18.60K | 09:46:43 | ||
Strongpoint | 10.85 | 10.90 | 10.50 | -0.05 | -0.46% | 66.88K | 10:25:17 | ||
Techstep | 9.02 | 9.08 | 8.90 | -0.28 | -3.01% | 21.91K | 10:25:20 | ||
Tekna Holding AS | 5.18 | 5.18 | 4.84 | +0.23 | +4.65% | 60.50K | 09:19:43 | ||
Thor Medical | 1.03 | 1.05 | 1.02 | -0.01 | -1.15% | 222.74K | 10:25:03 | ||
TietoEVRY | 213.60 | 215.40 | 213.40 | -5.20 | -2.38% | 1.72K | 10:25:17 | ||
Treasure | 21.20 | 21.20 | 20.50 | 0.00 | 0.00% | 2.73K | 10:25:19 | ||
Ultimovacs | 9.10 | 9.31 | 7.99 | +1.03 | +12.76% | 1.41M | 10:25:55 | ||
Vistin Pharma ASA | 22.30 | 23.10 | 22.30 | +0.10 | +0.45% | 1.07K | 10:25:15 | ||
Volue | 32.85 | 33.25 | 32.65 | -0.05 | -0.15% | 200.36K | 10:25:28 | ||
Voss Veksel La | 252.00 | 252.00 | 252.00 | -6.00 | -2.33% | 0.00K | 05:17:16 | ||
Vow | 6.10 | 6.46 | 6.10 | -0.12 | -1.93% | 51.00K | 10:25:12 | ||
Webstep | 23.90 | 24.00 | 23.30 | +0.10 | +0.42% | 11.81K | 10:25:03 | ||
Wilh Wilhelmsen Holding B | 373.00 | 375.00 | 371.00 | +1.00 | +0.27% | 2.67K | 10:25:04 | ||
XXL ASA | 0.71 | 0.73 | 0.71 | -0.02 | -2.61% | 1.76M | 10:25:18 | ||
Zalaris ASA | 76.80 | 77.60 | 76.20 | -0.40 | -0.52% | 3.34K | 10:25:15 | ||
Zaptec AS | 13.78 | 14.20 | 13.78 | -0.33 | -2.34% | 217.47K | 10:25:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review