Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.40 | 6.42 | 6.27 | +0.14 | +2.24% | 421.47K | 10:25:52 | ||
Adevinta A | 114.20 | 114.20 | 113.80 | +0.00 | +0.00% | 0 | 30/05 | ||
Af Gruppen | 134.00 | 135.80 | 133.20 | -1.00 | -0.74% | 73.68K | 10:25:28 | ||
Aker | 625.00 | 626.00 | 619.00 | +2.00 | +0.32% | 59.59K | 10:25:02 | ||
Aker BP | 268.90 | 268.90 | 264.70 | +3.50 | +1.32% | 2.48M | 10:25:18 | ||
Aker Solutions OL | 45.74 | 46.44 | 45.62 | +0.24 | +0.53% | 1.57M | 10:25:07 | ||
Arcticzymes Tech | 25.60 | 26.45 | 23.85 | +1.50 | +6.22% | 778.53K | 10:25:03 | ||
Atea | 146.00 | 146.60 | 143.40 | +2.80 | +1.96% | 141.07K | 10:25:29 | ||
Avance Gas Holding Ltd | 184.80 | 194.00 | 184.00 | -1.80 | -0.96% | 271.06K | 10:25:10 | ||
Axactor | 4.36 | 4.41 | 4.28 | 0.00 | 0.00% | 143.13K | 10:25:00 | ||
B2holding | 8.37 | 8.37 | 8.03 | +0.14 | +1.70% | 394.02K | 10:25:28 | ||
Bergenbio | 14.17 | 14.27 | 12.80 | +1.17 | +9.00% | 944.59K | 10:25:21 | ||
Bonheur | 242.00 | 243.50 | 233.50 | +7.00 | +2.98% | 15.35K | 10:25:09 | ||
Borregaard | 192.40 | 193.80 | 192.20 | -1.40 | -0.72% | 78.31K | 10:25:24 | ||
Bouvet | 64.80 | 65.00 | 64.60 | -0.20 | -0.31% | 26.90K | 10:25:00 | ||
BW LPG | 217.40 | 225.00 | 213.20 | +7.00 | +3.33% | 1.50M | 10:25:54 | ||
Carasent ASA | 18.45 | 18.45 | 18.05 | +0.20 | +1.10% | 85.63K | 10:25:26 | ||
Crayon | 112.60 | 113.30 | 109.00 | +2.00 | +1.81% | 733.27K | 10:25:49 | ||
Dno | 11.68 | 11.68 | 11.49 | +0.15 | +1.30% | 2.35M | 10:25:06 | ||
Elkem | 21.76 | 22.00 | 21.50 | +0.26 | +1.21% | 1.47M | 10:25:12 | ||
Elmera | 32.20 | 32.70 | 31.00 | +0.85 | +2.71% | 332.40K | 10:25:00 | ||
Entra ASA | 112.80 | 113.80 | 111.00 | +1.00 | +0.89% | 277.04K | 10:25:05 | ||
Equinor | 302.85 | 305.35 | 298.70 | +4.85 | +1.63% | 8.84M | 10:25:22 | ||
Europris ASA | 69.85 | 70.50 | 69.45 | -0.85 | -1.20% | 795.50K | 10:25:01 | ||
Frontline | 300.80 | 309.20 | 300.00 | +4.10 | +1.38% | 1.89M | 10:25:50 | ||
Gjensidige Forsikring | 183.70 | 184.50 | 182.50 | +0.50 | +0.27% | 1.48M | 10:25:08 | ||
Golden Ocean | 150.35 | 154.25 | 150.10 | -0.65 | -0.43% | 579.56K | 10:25:06 | ||
Grieg Seafood | 72.55 | 72.85 | 71.90 | +0.20 | +0.28% | 626.44K | 10:25:07 | ||
Hexagon Composites | 28.60 | 29.05 | 27.05 | +0.40 | +1.42% | 5.24M | 10:25:02 | ||
Idex ASA | 1.600 | 1.610 | 1.532 | +0.050 | +3.24% | 1.74M | 10:25:04 | ||
Kid ASA | 149.80 | 150.80 | 143.40 | +3.00 | +2.04% | 147.46K | 10:25:12 | ||
Kitron | 33.60 | 33.60 | 32.60 | +0.54 | +1.63% | 983.88K | 10:25:05 | ||
Kongsberg | 901.50 | 910.00 | 888.50 | +11.50 | +1.29% | 580.61K | 10:25:22 | ||
Kongsberg Automotive | 1.72 | 1.73 | 1.67 | +0.02 | +1.18% | 4.09M | 10:25:13 | ||
Leroy Seafood | 46.02 | 47.40 | 45.98 | -0.68 | -1.46% | 1.16M | 10:25:26 | ||
Medistim | 199.00 | 199.00 | 185.50 | +7.00 | +3.65% | 1.15K | 09:53:29 | ||
Mowi | 187.80 | 188.85 | 186.70 | +0.50 | +0.27% | 2.98M | 10:25:38 | ||
MPC Container | 22.51 | 23.15 | 21.93 | +0.54 | +2.46% | 6.84M | 10:25:28 | ||
Nel ASA | 8.00 | 8.00 | 6.95 | +0.97 | +13.86% | 25.48M | 10:25:25 | ||
Nordic Semiconductor | 134.50 | 135.80 | 129.15 | +4.00 | +3.07% | 1.14M | 10:25:11 | ||
Norsk Hydro | 70.92 | 71.54 | 69.54 | +1.32 | +1.90% | 9.61M | 10:25:03 | ||
Norwegian Air Shuttle | 14.06 | 14.33 | 13.96 | +0.05 | +0.36% | 9.30M | 10:25:09 | ||
Orkla | 83.55 | 84.95 | 83.55 | -0.45 | -0.54% | 4.27M | 10:25:19 | ||
P/f Bakkafrost | 577.00 | 585.00 | 573.00 | -2.00 | -0.35% | 172.56K | 10:25:21 | ||
PCI Biotech | 1.93 | 2.22 | 1.92 | -0.12 | -5.76% | 898.16K | 10:25:28 | ||
Pexip | 31.35 | 31.80 | 31.05 | +0.15 | +0.48% | 196.40K | 10:25:29 | ||
Photocure | 65.60 | 65.90 | 62.80 | +2.60 | +4.13% | 61.99K | 10:25:29 | ||
REC Silicon | 9.540 | 9.650 | 9.370 | +0.040 | +0.42% | 1.94M | 10:25:10 | ||
SalMar | 638.50 | 638.50 | 627.50 | +9.50 | +1.51% | 783.96K | 10:25:14 | ||
Sats | 17.60 | 17.68 | 17.10 | +0.52 | +3.04% | 304.45K | 10:25:26 | ||
Scatec Solar OL | 87.15 | 87.20 | 84.25 | +0.65 | +0.75% | 651.34K | 10:25:16 | ||
Schibsted A | 304.00 | 309.20 | 301.00 | -2.40 | -0.78% | 606.48K | 10:25:07 | ||
Schibsted ASA B | 283.60 | 290.60 | 283.00 | -3.40 | -1.18% | 460.01K | 10:25:13 | ||
Sparebank 1 SR Bank ASA | 135.60 | 137.20 | 134.60 | -1.40 | -1.02% | 508.75K | 10:25:12 | ||
Stolt-Nielsen | 484.50 | 489.50 | 479.50 | +3.50 | +0.73% | 63.19K | 10:25:02 | ||
Storebrand | 113.40 | 114.00 | 112.10 | +1.20 | +1.07% | 1.81M | 10:25:21 | ||
Subsea 7 | 193.80 | 195.40 | 192.10 | +0.80 | +0.41% | 673.74K | 10:25:43 | ||
Telenor | 122.40 | 124.10 | 122.40 | -0.90 | -0.73% | 9.80M | 10:25:27 | ||
TGS NOPEC | 137.00 | 138.90 | 135.80 | +1.50 | +1.11% | 641.29K | 10:25:26 | ||
Thor Medical | 1.01 | 1.05 | 1.01 | 0.00 | 0.00% | 271.37K | 10:25:24 | ||
Tomra Systems | 137.80 | 139.60 | 134.90 | -0.20 | -0.14% | 509.68K | 10:25:25 | ||
Veidekke | 114.80 | 115.60 | 114.60 | -0.80 | -0.69% | 39.03K | 10:25:20 | ||
Vow | 6.96 | 7.14 | 6.11 | +0.63 | +9.95% | 969.48K | 10:25:23 | ||
Wallenius Wilhelmsen | 111.70 | 113.50 | 110.30 | +2.30 | +2.10% | 793.55K | 10:25:34 | ||
XXL ASA | 0.70 | 0.72 | 0.70 | -0.01 | -1.27% | 1.24M | 10:25:46 | ||
Yara International | 324.90 | 328.30 | 322.40 | -1.10 | -0.34% | 1.70M | 10:25:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review