Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.00 | 55.60 | 54.80 | +0.10 | +0.18% | 30.37K | 07:05:14 | ||
Africa Oil Corp | 19.58 | 19.68 | 19.21 | +0.15 | +0.77% | 326.40K | 07:01:36 | ||
Aktia Bank | 9.730 | 9.790 | 9.580 | +0.150 | +1.57% | 31.14K | 07:11:24 | ||
Alandsbanken Abp A | 34.00 | 34.00 | 33.40 | +0.30 | +0.89% | 1.31K | 06:55:21 | ||
Alandsbanken Abp B | 33.500 | 33.500 | 33.200 | -0.100 | -0.30% | 699.00 | 06:41:22 | ||
Alimak Hek Group AB | 109.20 | 109.20 | 107.80 | +2.00 | +1.87% | 29.39K | 07:11:48 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | +0.01 | +3.31% | 76.59K | 07:06:00 | ||
Alligo AB | 137.20 | 137.40 | 133.80 | +3.40 | +2.54% | 5.49K | 06:58:51 | ||
Alma Media | 10.050 | 10.200 | 9.980 | +0.050 | +0.50% | 8.41K | 06:48:19 | ||
Amaroq Minerals DRC | 125.50 | 127.50 | 125.00 | 0.00 | 0.00% | 1.80K | 05:44:42 | ||
Ambea | 70.10 | 71.05 | 68.90 | +2.15 | +3.16% | 224.52K | 07:06:32 | ||
Anora Group | 4.67 | 4.70 | 4.62 | +0.07 | +1.41% | 23.88K | 07:13:06 | ||
AQ AB | 687.00 | 689.00 | 669.00 | +21.00 | +3.15% | 7.77K | 07:00:09 | ||
Arctic Paper SA | 60.10 | 60.40 | 59.00 | +1.10 | +1.86% | 26.71K | 07:02:06 | ||
Arise Windpower | 41.55 | 42.25 | 41.50 | 0.00 | 0.00% | 14.20K | 06:57:50 | ||
Aspo Oyj | 5.920 | 5.960 | 5.900 | +0.060 | +1.02% | 2.55K | 06:37:43 | ||
Atria Oyj A | 9.620 | 9.660 | 9.500 | +0.020 | +0.21% | 3.14K | 07:01:14 | ||
Attendo International publ AB | 45.60 | 46.00 | 43.45 | +2.30 | +5.31% | 182.62K | 07:11:19 | ||
Bactiguard Holding AB | 68.20 | 71.80 | 67.00 | -3.60 | -5.01% | 2.82K | 06:07:02 | ||
Bang&Olufsen | 10.14 | 10.16 | 10.00 | +0.12 | +1.20% | 79.55K | 08/05 | ||
BankNordik P/F | 148.5 | 151.0 | 148.5 | -1.0 | -0.67% | 4.76K | 08/05 | ||
Beijer Alma | 207.0 | 208.0 | 203.0 | +4.5 | +2.22% | 9.88K | 07:08:43 | ||
Bergman Beving AB | 238.50 | 240.00 | 233.00 | +6.00 | +2.58% | 10.07K | 07:06:24 | ||
BHG Group AB | 16.35 | 16.50 | 16.01 | +0.14 | +0.86% | 554.81K | 07:11:16 | ||
BICO Group | 44.80 | 45.94 | 40.40 | +5.48 | +13.94% | 572.89K | 07:15:10 | ||
BioGaia B | 124.5 | 125.3 | 122.9 | -0.5 | -0.40% | 233.71K | 07:14:54 | ||
BioInvent International | 26.150 | 26.700 | 25.950 | +0.050 | +0.19% | 20.90K | 07:00:06 | ||
Bittium | 6.380 | 6.460 | 6.360 | 0.000 | 0.00% | 24.92K | 07:04:41 | ||
Bonava A | 10.00 | 10.00 | 9.74 | +0.26 | +2.67% | 0.35K | 05:00:02 | ||
Bonava B | 10.03 | 10.24 | 9.80 | +0.36 | +3.72% | 391.40K | 06:56:08 | ||
Bonesupport | 231.00 | 233.80 | 227.00 | 0.00 | 0.00% | 56.07K | 07:13:57 | ||
Boozt | 131.80 | 133.80 | 130.80 | -0.30 | -0.23% | 21.26K | 07:10:04 | ||
Brinova Fastigheter | 20.50 | 20.70 | 20.50 | 0.00 | 0.00% | 4.74K | 05:49:00 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | -0 | -0.57% | 47.13K | 08/05 | ||
BTS Group B | 320.00 | 322.00 | 318.00 | -5.00 | -1.54% | 3.79K | 07:05:26 | ||
Bufab Holding AB | 361.80 | 364.00 | 358.00 | +5.20 | +1.46% | 8.71K | 07:11:23 | ||
Byggmax Group | 35.96 | 36.16 | 34.56 | +1.42 | +4.11% | 94.71K | 07:08:45 | ||
Calliditas Therapeutics | 111.50 | 113.50 | 111.10 | -0.50 | -0.45% | 43.60K | 07:14:34 | ||
CapMan B | 1.926 | 1.966 | 1.920 | -0.022 | -1.13% | 154.86K | 07:09:10 | ||
Catella AB A | 31.20 | 31.20 | 30.80 | +6.20 | +24.80% | 1.04K | 07:00:00 | ||
Catella AB B | 30.65 | 31.30 | 30.60 | -0.35 | -1.13% | 20.65K | 07:05:49 | ||
Catena Media | 6.71 | 7.00 | 6.71 | -0.29 | -4.14% | 242.54K | 07:10:46 | ||
Cavotec SA | 17.00 | 17.00 | 16.75 | +0.60 | +3.66% | 10.87K | 07:13:12 | ||
cBrain | 287.00 | 291.50 | 287.00 | -0.50 | -0.17% | 11.11K | 08/05 | ||
CellaVision AB | 238.00 | 238.00 | 232.00 | +1.00 | +0.42% | 9.93K | 06:43:56 | ||
Cint Group AB | 12.16 | 12.37 | 12.04 | +0.26 | +2.18% | 187.93K | 07:14:34 | ||
Clas Ohlson B | 141.70 | 141.90 | 139.90 | 0.00 | 0.00% | 61.78K | 07:13:15 | ||
Cloetta B | 18.04 | 18.10 | 17.79 | +0.25 | +1.41% | 930.08K | 07:10:29 | ||
CoinShares International | 61.30 | 63.00 | 60.60 | -0.90 | -1.45% | 12.92K | 07:02:25 | ||
Concentric AB | 215.50 | 216.50 | 207.50 | +9.50 | +4.61% | 17.43K | 06:51:39 | ||
COOR Service Management AB | 48.76 | 48.98 | 47.82 | +0.96 | +2.01% | 64.26K | 07:06:59 | ||
Copperstone Resources AB | 23.850 | 25.000 | 23.150 | -0.250 | -1.04% | 128.56K | 07:13:55 | ||
Ctek AB | 19.56 | 20.00 | 19.30 | -0.02 | -0.10% | 24.31K | 07:07:40 | ||
CTT Systems AB | 330.00 | 336.00 | 328.00 | -1.00 | -0.30% | 1.94K | 07:09:53 | ||
Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | +0.050 | +0.41% | 18.10K | 08/05 | ||
Digia | 5.620 | 5.620 | 5.460 | 0.000 | 0.00% | 2.91K | 07:14:23 | ||
Duni AB | 108.00 | 109.80 | 107.20 | +4.00 | +3.85% | 112.41K | 07:04:04 | ||
Dustin Group AB | 12.36 | 12.43 | 12.21 | +0.16 | +1.31% | 627.70K | 07:08:27 | ||
Eastnine | 166.00 | 166.00 | 164.20 | +2.00 | +1.22% | 2.14K | 06:56:00 | ||
Eik Fasteignafelag HF | 9.65 | 9.65 | 9.65 | +0.15 | +1.58% | 35.00K | 06:39:34 | ||
Eimskipafelag Islands | 314.00 | 314.00 | 314.00 | +2.00 | +0.64% | 22.00K | 05:42:53 | ||
Elanders B | 100.20 | 100.80 | 97.10 | +3.20 | +3.30% | 7.13K | 06:49:31 | ||
Enea | 68.40 | 69.00 | 67.30 | +1.30 | +1.94% | 80.74K | 07:14:24 | ||
Enento Plc | 17.280 | 17.340 | 17.180 | +0.100 | +0.58% | 2.64K | 07:00:28 | ||
Engcon AB | 85.50 | 92.30 | 84.80 | -5.70 | -6.25% | 109.04K | 07:14:31 | ||
Eolus Vind publ AB | 77.70 | 78.00 | 75.00 | +2.20 | +2.91% | 27.97K | 06:59:53 | ||
Ependion AB | 114.00 | 114.20 | 112.80 | +0.20 | +0.18% | 8.73K | 07:03:36 | ||
eQ Oyj | 14.500 | 14.950 | 14.250 | +0.250 | +1.75% | 2.38K | 06:35:10 | ||
Etteplan | 13.600 | 13.600 | 13.200 | 0.000 | 0.00% | 6.32K | 07:03:35 | ||
Evli Pankki Oyj | 19.250 | 19.250 | 19.000 | +0.150 | +0.79% | 22.77K | 06:58:59 | ||
eWork Group | 138.60 | 139.00 | 136.20 | +2.60 | +1.91% | 15.52K | 07:13:52 | ||
Fagerhult | 75.3 | 75.5 | 73.3 | +1.1 | +1.48% | 89.84K | 07:00:35 | ||
Fasadgruppen Group AB | 66.30 | 66.80 | 64.90 | +1.90 | +2.95% | 43.24K | 07:14:32 | ||
Fastighets Trianon | 18.80 | 19.00 | 18.55 | +0.30 | +1.62% | 101.56K | 06:02:29 | ||
Fastighetsbolaget Emilshus AB | 31.60 | 32.70 | 31.50 | -0.90 | -2.77% | 37.66K | 07:13:53 | ||
Festi hf | 186.50 | 186.50 | 186.50 | +1.50 | +0.81% | 100.00K | 07:13:09 | ||
Finnair Oyj | 2.9055 | 2.9290 | 2.8990 | +0.0055 | +0.19% | 149.98K | 07:13:07 | ||
Flugger B | 342.0 | 342.0 | 342.0 | 0.0 | 0.00% | 0.34K | 08/05 | ||
FM Mattsson Mora | 54.4000 | 55.6000 | 53.8000 | +0.6000 | +1.12% | 2.98K | 07:12:50 | ||
FSecure Oyj | 1.98 | 1.99 | 1.97 | +0.01 | +0.61% | 30.59K | 07:07:45 | ||
G5 Entertainment publ AB | 132.40 | 133.00 | 126.00 | +6.40 | +5.08% | 23.42K | 07:11:05 | ||
Gaming Innovation | 31.70 | 31.80 | 31.35 | +0.20 | +0.63% | 49.47K | 06:38:46 | ||
Garo | 31.55 | 31.95 | 30.75 | +0.75 | +2.44% | 46.72K | 06:54:02 | ||
Genova Property Group AB | 44.00 | 44.00 | 44.00 | +1.30 | +3.04% | 187.00 | 04:33:16 | ||
Gofore | 24.9500 | 25.3000 | 24.9500 | -0.3500 | -1.38% | 4.99K | 06:48:35 | ||
Granges | 138.00 | 139.20 | 137.70 | -0.60 | -0.43% | 52.05K | 07:03:43 | ||
Green Hydrogen Systems AS | 8.05 | 8.14 | 7.70 | -0.08 | -0.98% | 188.49K | 08/05 | ||
Green Landscaping | 81.60 | 82.00 | 80.50 | +0.10 | +0.12% | 6.09K | 05:54:31 | ||
Gubra AS | 338.00 | 350.00 | 336.00 | -10.00 | -2.87% | 53.15K | 08/05 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 06/05 | ||
Gyldendal B | 328.0 | 328.0 | 326.0 | +0.0 | +0.00% | 0 | 07/05 | ||
H+H International | 80.80 | 81.00 | 79.10 | +1.10 | +1.38% | 73.60K | 08/05 | ||
Hagar hf. | 73.000 | 73.000 | 73.000 | +0.500 | +0.69% | 120.29K | 06:47:27 | ||
Hampidjan | 133.0000 | 134.5000 | 132.5000 | 0.0000 | 0.00% | 50.00K | 06:26:23 | ||
Hansa Biopharma | 31.66 | 31.76 | 30.22 | +1.04 | +3.40% | 99.44K | 07:12:31 | ||
Hanza AB | 59.100 | 59.250 | 57.600 | +1.050 | +1.81% | 61.49K | 07:12:43 | ||
Harvia Oyj | 41.65 | 41.90 | 40.30 | +0.85 | +2.08% | 22.76K | 07:12:50 | ||
HEBA Fastighets | 33.90 | 33.90 | 33.30 | +0.60 | +1.80% | 17.77K | 05:39:50 | ||
Hexatronic Group AB | 39.94 | 41.00 | 38.15 | +1.72 | +4.50% | 1.45M | 07:11:38 | ||
Hoist Finance AB | 58.30 | 58.60 | 57.20 | +1.20 | +2.10% | 42.84K | 07:05:56 | ||
Humana | 30.45 | 31.15 | 30.45 | 0.00 | 0.00% | 64.21K | 07:08:38 | ||
I.A.R Systems B | 159.50 | 163.00 | 157.00 | +1.00 | +0.63% | 7.72K | 07:05:53 | ||
Icelandair Group | 1.015 | 1.015 | 0.996 | 0.000 | 0.00% | 49.99M | 07:00:15 | ||
Incap Oyj | 11.6500 | 11.9600 | 11.1100 | +0.7300 | +6.68% | 89.99K | 07:10:38 | ||
Investment Oresund | 115.00 | 115.40 | 113.00 | +3.00 | +2.68% | 47.59K | 07:08:32 | ||
Invisio Communications AB | 227.50 | 231.00 | 224.00 | -2.50 | -1.09% | 21.40K | 07:02:30 | ||
Inwido | 144.20 | 147.10 | 144.00 | -1.20 | -0.83% | 65.24K | 07:14:29 | ||
Isfelag hf | 156.20 | 156.20 | 156.20 | +1.20 | +0.77% | 300.00K | 06:17:11 | ||
ITAB Shop Concept B | 19.9 | 19.9 | 19.3 | +0.7 | +3.65% | 18.54K | 07:15:11 | ||
John Mattson | 57.000 | 57.800 | 56.200 | 0.000 | 0.00% | 16.34K | 06:01:25 | ||
K-Fast | 17.96 | 18.54 | 17.96 | -0.34 | -1.86% | 200.28K | 07:12:52 | ||
KABE B | 334.00 | 334.00 | 332.00 | 0.00 | 0.00% | 0.49K | 06:03:23 | ||
Kamux Suomi | 5.560 | 5.570 | 5.450 | +0.060 | +1.09% | 5.65K | 07:10:45 | ||
Karnov Group | 86.30 | 86.50 | 85.70 | +0.10 | +0.12% | 145.36K | 07:14:50 | ||
KlaraBo Sverige AB | 20.20 | 20.20 | 19.62 | +0.20 | +1.00% | 114.96K | 07:09:21 | ||
Know IT AB | 169.00 | 170.00 | 167.60 | +1.40 | +0.84% | 8.42K | 06:57:17 | ||
Kvika banki | 14.00 | 14.00 | 13.85 | +0.20 | +1.45% | 1.02M | 07:00:36 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | -5.0 | -0.69% | 0.26K | 08/05 | ||
Lassila&Tikanoja | 8.74 | 8.77 | 8.61 | +0.13 | +1.51% | 17.11K | 07:10:09 | ||
Lime Tech | 339.50 | 343.00 | 337.00 | +2.50 | +0.74% | 3.04K | 06:53:02 | ||
Linc AB | 74.10 | 74.90 | 70.30 | +4.10 | +5.86% | 35.47K | 07:12:35 | ||
Lindex Oyj | 3.20 | 3.22 | 3.14 | +0.07 | +2.24% | 47.94K | 07:00:07 | ||
Logistea AB | 13.65 | 13.65 | 13.60 | +0.05 | +0.37% | 0.40K | 07:00:02 | ||
Logistea AB | 13.76 | 13.78 | 13.52 | +0.16 | +1.18% | 37.63K | 06:50:30 | ||
Lucara Diamond Corp | 2.50 | 2.69 | 2.47 | -0.21 | -7.58% | 83.54K | 06:58:57 | ||
Mangold AB | 2,500.00 | 2,500.00 | 2,440.00 | -20.00 | -0.79% | 0.00K | 04:27:37 | ||
Marimekko Oyj | 12.96 | 13.02 | 12.74 | +0.22 | +1.73% | 5.75K | 07:09:16 | ||
Matas | 116.60 | 116.60 | 115.60 | +0.20 | +0.17% | 24.62K | 08/05 | ||
MedCap | 489.500 | 495.000 | 480.000 | +2.000 | +0.41% | 7.85K | 07:11:26 | ||
Mekonomen | 119.8 | 120.4 | 118.6 | +1.0 | +0.84% | 43.24K | 07:03:11 | ||
MilDef Group AB | 61.70 | 62.00 | 61.00 | +0.20 | +0.33% | 44.86K | 07:11:54 | ||
Momentum AB | 138.80 | 138.80 | 138.00 | 0.00 | 0.00% | 2.43K | 06:27:36 | ||
MT Hoejgaard | 202.0 | 208.0 | 198.0 | -1.0 | -0.49% | 4.28K | 08/05 | ||
Musti | 25.30 | 25.35 | 24.15 | +0.15 | +0.60% | 22.87K | 06:32:48 | ||
Nederman | 205.0 | 206.5 | 201.5 | +3.5 | +1.74% | 2.68K | 06:44:29 | ||
Net Insight B | 5.38 | 5.40 | 5.20 | +0.09 | +1.70% | 315.90K | 07:09:39 | ||
Nilfisk | 142.800 | 145.800 | 142.200 | -2.000 | -1.38% | 12.29K | 08/05 | ||
Nivika Fastigheter AB | 36.00 | 36.20 | 35.50 | +0.50 | +1.41% | 45.44K | 07:13:37 | ||
Nnit AS | 111.20 | 113.40 | 110.80 | -0.40 | -0.36% | 22.72K | 08/05 | ||
Nobia AB | 4.98 | 5.05 | 4.80 | +0.19 | +4.01% | 2.07M | 07:14:02 | ||
NoHo Partners | 8.200 | 8.200 | 8.020 | +0.120 | +1.49% | 3.08K | 07:07:54 | ||
Nordic Paper Holding AB | 58.95 | 59.70 | 58.00 | +1.30 | +2.25% | 168.17K | 07:13:03 | ||
Nordic Waterproofing Holding AB | 162.60 | 162.60 | 160.60 | +1.60 | +0.99% | 1.77K | 05:54:10 | ||
Norion Bank AB | 42.80 | 43.40 | 41.45 | +1.40 | +3.38% | 121.92K | 06:50:01 | ||
North Media | 60.60 | 61.60 | 60.20 | -0.60 | -0.98% | 6.45K | 08/05 | ||
Norva24 AB | 27.35 | 28.20 | 26.30 | -1.15 | -4.04% | 146.50K | 07:12:16 | ||
NOTE AB | 145.40 | 145.50 | 141.40 | +4.00 | +2.83% | 37.15K | 06:59:52 | ||
NTG Nordic Transport | 284.000 | 286.500 | 271.000 | +9.000 | +3.27% | 28.79K | 08/05 | ||
Oculis Holding | 1,690.00 | 1,690.00 | 1,690.00 | -60.00 | -3.43% | 5.82K | 06:13:39 | ||
OEM International B | 114.80 | 117.40 | 112.40 | +1.40 | +1.23% | 48.48K | 07:06:45 | ||
Olgerdin Egill Skallagrims hf | 18.10 | 18.40 | 18.10 | 0.00 | 0.00% | 0 | 08/05 | ||
Olvi Oyj A | 30.25 | 30.45 | 30.05 | 0.00 | 0.00% | 2.13K | 07:11:21 | ||
Oma Saastopankki | 16.18 | 16.22 | 16.00 | +0.24 | +1.51% | 26.56K | 07:13:29 | ||
Oriola-KD Oyj A | 1.055 | 1.075 | 1.045 | +0.005 | +0.48% | 13.27K | 06:56:33 | ||
Oriola-KD Oyj B | 0.948 | 0.952 | 0.924 | +0.009 | +0.96% | 87.25K | 07:03:57 | ||
Orron Energy AB | 7.67 | 7.78 | 7.61 | +0.01 | +0.13% | 419.29K | 07:13:07 | ||
Per Aarsleff B | 330 | 332 | 329 | -0 | -0.15% | 8.30K | 08/05 | ||
Pihlajalinna Oy | 9.10 | 9.24 | 8.98 | +0.12 | +1.34% | 7.95K | 05:57:50 | ||
Platzer Fastigheter Holding | 94.80 | 96.70 | 94.80 | -0.60 | -0.63% | 25.78K | 07:03:02 | ||
Ponsse Oyj 1 | 22.400 | 22.500 | 22.200 | +0.300 | +1.36% | 2.17K | 07:10:44 | ||
Powercell Sweden | 27.84 | 28.20 | 27.16 | +0.68 | +2.50% | 94.06K | 07:14:40 | ||
Pricer B | 11.62 | 11.68 | 11.42 | +0.16 | +1.40% | 130.44K | 07:11:49 | ||
Proact IT Group | 115.40 | 115.60 | 113.80 | +2.00 | +1.76% | 836.58K | 07:13:46 | ||
Probi AB | 209.00 | 209.00 | 200.00 | +5.00 | +2.45% | 0.19K | 06:22:00 | ||
Profoto Holding AB | 77.00 | 78.00 | 77.00 | 0.00 | 0.00% | 2.13K | 06:54:30 | ||
Puuilo Oyj | 10.55 | 10.64 | 10.45 | +0.07 | +0.67% | 127.91K | 07:07:14 | ||
Raisio Vaihto-osake | 1.938 | 1.940 | 1.918 | +0.034 | +1.79% | 89.04K | 07:07:45 | ||
Rapala VMC Oyj | 3.030 | 3.060 | 3.000 | -0.030 | -0.98% | 1.45K | 06:36:27 | ||
RaySearch Labs B | 128.80 | 130.60 | 127.00 | +1.40 | +1.10% | 31.13K | 07:11:38 | ||
Reginn hf | 22.400 | 22.400 | 22.400 | +0.200 | +0.90% | 8.75K | 05:30:02 | ||
Reitir Fasteignafelag HF | 73.50 | 75.00 | 73.50 | 0.00 | 0.00% | 0 | 08/05 | ||
Rejlers AB | 152.00 | 154.00 | 152.00 | +0.40 | +0.26% | 17.27K | 07:10:21 | ||
Relais | 12.85 | 12.90 | 12.70 | +0.35 | +2.80% | 11.75K | 07:13:22 | ||
Remedy Entertainment | 18.060 | 18.700 | 18.000 | -0.020 | -0.11% | 4.48K | 06:58:06 | ||
Resurs | 17.1900 | 17.2500 | 16.5500 | +0.6900 | +4.18% | 982.07K | 07:11:08 | ||
Ringkjoebing Landbobank | 1,200 | 1,218 | 1,190 | -12 | -0.99% | 29.76K | 08/05 | ||
Rottneros AB | 11.98 | 11.98 | 11.56 | +0.22 | +1.87% | 63.08K | 07:12:04 | ||
RTX | 95.00 | 95.20 | 94.20 | 0.00 | 0.00% | 2.93K | 08/05 | ||
Rusta AB | 77.30 | 77.30 | 75.00 | +2.20 | +2.93% | 36.80K | 07:14:38 | ||
RVRC Holding AB | 51.60 | 52.40 | 51.10 | +0.20 | +0.39% | 275.41K | 07:15:01 | ||
Scandi Standard publ AB | 75.60 | 75.80 | 72.80 | +3.50 | +4.85% | 38.89K | 07:12:02 | ||
Scandic Hotels Group AB | 59.75 | 61.15 | 59.70 | -1.25 | -2.05% | 349.09K | 07:09:56 | ||
Scanfil | 7.540 | 7.560 | 7.420 | +0.130 | +1.75% | 30.90K | 07:00:28 | ||
Sdiptech | 305.400 | 306.000 | 289.000 | +18.600 | +6.49% | 201.10K | 07:06:00 | ||
Sedana Medical | 20.70 | 21.70 | 20.65 | -0.70 | -3.27% | 47.66K | 07:13:09 | ||
Siminn hf | 9.600 | 9.600 | 9.550 | 0.000 | 0.00% | 559.50K | 06:14:19 | ||
Sitowise Group Oyj | 2.85 | 2.90 | 2.80 | -0.03 | -1.04% | 4.17K | 07:09:12 | ||
Sjova | 37.40 | 37.80 | 37.40 | 0.00 | 0.00% | 0 | 08/05 | ||
Skeljungur | 16.20 | 16.70 | 16.20 | 0.00 | 0.00% | 0 | 08/05 | ||
SkiStar | 158.20 | 158.40 | 156.40 | +0.80 | +0.51% | 24.41K | 07:06:50 | ||
Solar B | 338.0 | 343.0 | 337.5 | -0.5 | -0.15% | 12.40K | 08/05 | ||
SP Group | 214.0 | 216.0 | 212.0 | +2.5 | +1.18% | 6.29K | 08/05 | ||
Sparekassen Sjaelland | 212.50 | 214.00 | 211.50 | -1.00 | -0.47% | 5.59K | 08/05 | ||
Stendorren Fastigheter AB | 189.20 | 191.60 | 188.00 | +1.00 | +0.53% | 690.00 | 05:11:46 | ||
Stillfront Group publ AB | 12.13 | 12.65 | 12.05 | -0.06 | -0.49% | 989.66K | 07:10:55 | ||
Suominen Oyj | 2.6200 | 2.6200 | 2.6200 | +0.0100 | +0.38% | 0.20K | 05:46:17 | ||
Swedish Logistic Property AB | 32.20 | 33.10 | 31.90 | -0.20 | -0.62% | 138.85K | 07:04:21 | ||
Synsam AB | 54.50 | 54.90 | 52.90 | +1.60 | +3.02% | 212.04K | 07:09:08 | ||
Taaleri | 8.40 | 8.56 | 8.40 | -0.03 | -0.36% | 19.75K | 07:12:05 | ||
Talenom Oyj | 5.15 | 5.20 | 5.10 | +0.01 | +0.19% | 16.86K | 07:13:57 | ||
Tallink | 0.722 | 0.728 | 0.682 | -0.002 | -0.28% | 212.53K | 06:56:34 | ||
Tecnotree Oyj | 5.3600 | 5.4140 | 5.3600 | -0.0540 | -1.00% | 12.43K | 07:07:20 | ||
Terveystalo | 8.7700 | 8.7700 | 8.6100 | +0.1600 | +1.86% | 17.87K | 07:14:13 | ||
Tethys Oil | 35.45 | 35.60 | 34.15 | +1.35 | +3.96% | 52.81K | 07:13:57 | ||
TF Bank | 210.00 | 212.00 | 206.00 | +3.00 | +1.45% | 6.17K | 06:54:00 | ||
Tivoli | 720 | 726 | 716 | -6 | -0.83% | 0.76K | 08/05 | ||
Tobii Dynavox AB | 59.20 | 59.20 | 57.50 | +2.00 | +3.50% | 65.10K | 07:12:42 | ||
Tokmanni | 14.4500 | 14.5600 | 14.2900 | +0.1600 | +1.12% | 22.92K | 07:15:02 | ||
Traction B | 268.00 | 273.00 | 265.00 | -2.00 | -0.74% | 1.23K | 06:38:09 | ||
Trifork Holding AG | 117.00 | 117.20 | 114.60 | +1.80 | +1.56% | 22.88K | 08/05 | ||
UIE PLC | 222 | 223 | 221 | +3 | +1.37% | 7.58K | 08/05 | ||
Vatryggingafelag Islands hf | 16.300 | 16.300 | 16.300 | -0.200 | -1.21% | 1.40M | 07:05:25 | ||
VBG GROUP B | 396.50 | 396.50 | 385.50 | +11.00 | +2.85% | 22.46K | 07:14:37 | ||
Vestjysk Bank | 4.61 | 4.66 | 4.56 | -0.01 | -0.22% | 655.69K | 08/05 | ||
Vestum AB | 8.780 | 9.160 | 8.770 | -0.110 | -1.24% | 162.28K | 07:12:15 | ||
Viaplay AB | 0.87 | 0.89 | 0.84 | +0.04 | +4.34% | 12.94M | 07:14:09 | ||
Viaplay AB | 1.63 | 1.63 | 1.61 | +0.02 | +1.24% | 0.51K | 07:00:03 | ||
Viking Line Abp | 22.50 | 22.50 | 22.30 | 0.00 | 0.00% | 1.95K | 06:50:04 | ||
VNV Global AB | 29.64 | 29.88 | 28.26 | +0.94 | +3.28% | 577.34K | 07:15:12 | ||
Volati | 110.0000 | 110.2000 | 107.0000 | +4.0000 | +3.77% | 11.38K | 07:02:11 | ||
WithSecure Oyj | 1.034 | 1.050 | 1.034 | -0.008 | -0.77% | 59.78K | 07:14:20 | ||
XANO Industri | 86.5 | 91.3 | 86.5 | -2.3 | -2.59% | 12.50K | 07:06:43 | ||
Xvivo Perfusion AB | 375.00 | 385.00 | 372.50 | -6.50 | -1.70% | 14.96K | 07:12:05 | ||
YIT | 2.03 | 2.05 | 2.01 | +0.03 | +1.65% | 88.05K | 07:12:37 | ||
Cibus Nordic Real Estate | 148.15 | 150.80 | 147.10 | -0.75 | -0.50% | 116.54K | 07:14:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review