Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292.8 | 292.8 | 288.4 | +2.4 | +0.83% | 242.74K | 08:15:49 | ||
ABB | 563.6 | 565.8 | 558.4 | +7.6 | +1.37% | 243.83K | 08:15:12 | ||
AddLife | 106.70 | 108.80 | 105.80 | -0.70 | -0.65% | 45.75K | 08:14:53 | ||
AddNode B | 114.50 | 114.60 | 113.70 | +0.50 | +0.44% | 24.36K | 08:10:14 | ||
Addtech | 241.00 | 241.20 | 237.20 | +2.80 | +1.18% | 46.72K | 08:13:47 | ||
Afry AB | 184.6 | 186.0 | 183.3 | +1.9 | +1.04% | 79.93K | 08:15:17 | ||
Alfa Laval AB | 486.5 | 487.2 | 480.4 | +8.7 | +1.82% | 165.62K | 08:15:45 | ||
ALK-Abello B | 153.30 | 154.70 | 151.60 | -0.20 | -0.13% | 281.32K | 08/05 | ||
Alleima AB | 65.40 | 65.95 | 64.85 | +1.00 | +1.55% | 299.96K | 08:15:40 | ||
Alm. Brand | 13.31 | 13.31 | 13.14 | +0.06 | +0.45% | 1.42M | 08/05 | ||
Alvotech | 1,900.00 | 1,900.00 | 1,870.00 | +30.00 | +1.60% | 14.09K | 07:06:02 | ||
Ambu | 119.5 | 120.1 | 118.1 | -0.6 | -0.46% | 312.59K | 08/05 | ||
Arion Bank | 134.000 | 135.000 | 134.000 | -2.000 | -1.47% | 1.28M | 07:41:55 | ||
Arjo | 46.54 | 46.78 | 46.00 | +0.76 | +1.66% | 154.77K | 08:12:00 | ||
ASSA ABLOY B | 318.0 | 318.2 | 308.1 | +11.3 | +3.68% | 907.36K | 08:15:51 | ||
AstraZeneca | 1,687.5 | 1,689.5 | 1,676.5 | +12.5 | +0.75% | 91.46K | 08:15:19 | ||
Atlas Copco A | 203.3 | 203.9 | 200.8 | +3.6 | +1.78% | 1.26M | 08:14:57 | ||
Atlas Copco B | 175.9 | 176.6 | 173.6 | +2.4 | +1.38% | 509.80K | 08:14:58 | ||
Atrium Ljungberg B | 207.00 | 210.00 | 206.50 | +0.50 | +0.24% | 12.15K | 08:02:33 | ||
Autoliv Inc. SDB | 1,350.6 | 1,363.0 | 1,342.0 | +5.6 | +0.42% | 34.24K | 08:13:21 | ||
Avanza Bank | 247.6 | 252.6 | 246.6 | +1.4 | +0.57% | 122.56K | 08:14:25 | ||
Axfood AB | 294.2 | 299.0 | 290.3 | +0.2 | +0.07% | 171.11K | 08:15:36 | ||
Bavarian Nordic | 162.9 | 164.9 | 148.1 | +0.4 | +0.25% | 1.80M | 08/05 | ||
Beijer Ref | 167.85 | 168.65 | 163.00 | +6.55 | +4.06% | 192.05K | 08:14:50 | ||
Betsson | 128.70 | 130.80 | 127.30 | +1.20 | +0.94% | 262.84K | 08:15:58 | ||
Better Collective | 287.00 | 291.00 | 286.00 | +0.50 | +0.17% | 17.63K | 07:57:57 | ||
Better Collective | 185.80 | 189.80 | 181.00 | +3.00 | +1.64% | 13.70K | 08/05 | ||
Bilia | 145.6 | 146.0 | 143.0 | +3.2 | +2.25% | 66.54K | 08:14:42 | ||
BillerudKorsnas | 93.30 | 93.50 | 92.35 | +1.05 | +1.14% | 204.36K | 08:15:54 | ||
BioArctic | 202.0000 | 202.0000 | 194.5000 | +7.0000 | +3.59% | 54.35K | 08:12:07 | ||
Biotage AB | 170.00 | 171.40 | 168.80 | -1.50 | -0.87% | 22.71K | 08:10:28 | ||
Boliden | 370.70 | 371.50 | 360.60 | +14.20 | +3.98% | 629.42K | 08:14:47 | ||
Bravida Holding AB | 80.05 | 80.40 | 77.35 | +2.90 | +3.76% | 464.77K | 08:15:40 | ||
Brim hf | 77.00 | 77.40 | 76.60 | 0.00 | 0.00% | 47.34K | 08:05:05 | ||
Bure Equity AB | 368.00 | 369.80 | 363.00 | +4.40 | +1.21% | 28.14K | 08:15:16 | ||
Camurus AB | 568.00 | 574.50 | 538.50 | +33.00 | +6.17% | 116.15K | 08:15:10 | ||
Cargotec Oyj | 78.20 | 78.60 | 77.15 | +1.60 | +2.09% | 21.82K | 08:14:55 | ||
Carlsberg A | 1,180 | 1,230 | 1,175 | -5 | -0.42% | 0.92K | 08/05 | ||
Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 08/05 | ||
Castellum AB | 131.20 | 133.80 | 130.05 | -2.90 | -2.16% | 1.10M | 08:15:54 | ||
Catena AB | 513.00 | 513.00 | 502.50 | +8.00 | +1.58% | 36.46K | 08:13:53 | ||
ChemoMetec | 312.80 | 317.60 | 304.20 | -2.00 | -0.64% | 83.65K | 08/05 | ||
Citycon | 4.032 | 4.080 | 4.028 | +0.020 | +0.50% | 114.59K | 08:14:17 | ||
Coloplast | 845.2 | 847.0 | 835.2 | +2.8 | +0.33% | 227.83K | 08/05 | ||
Copenhagen Airports AS | 4,850 | 5,100 | 4,790 | -20 | -0.41% | 0.14K | 08/05 | ||
Corem Property | 9.0950 | 9.2600 | 9.0350 | +0.0450 | +0.50% | 413.82K | 08:15:21 | ||
Corem Property | 9.00 | 9.00 | 9.00 | +0.04 | +0.45% | 3.80K | 07:00:02 | ||
Corem Property Group AB | 228.50 | 229.00 | 225.00 | +1.00 | +0.44% | 4.04K | 08:05:24 | ||
Dampskibsselskabet Norden AS | 305.0 | 305.8 | 296.6 | +8.4 | +2.83% | 131.07K | 08/05 | ||
Danske Bank | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 08/05 | ||
Demant | 320.4 | 328.6 | 319.8 | 0.0 | 0.00% | 284.07K | 08/05 | ||
DFDS | 223.8 | 224.4 | 217.0 | -6.2 | -2.70% | 243.35K | 08/05 | ||
Dios Fastigheter | 89.20 | 91.10 | 87.15 | -0.65 | -0.72% | 109.26K | 08:11:40 | ||
Dometic Group publ AB | 84.75 | 85.45 | 83.15 | +2.60 | +3.16% | 168.88K | 08:15:51 | ||
DSV | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 08/05 | ||
Electrolux A | 106.0 | 113.0 | 106.0 | -7.0 | -6.19% | 38.00 | 07:00:03 | ||
Electrolux B | 100.8 | 101.4 | 97.6 | +3.9 | +4.02% | 925.37K | 08:15:30 | ||
Electrolux Prof | 75.80 | 79.40 | 75.60 | +0.60 | +0.80% | 648.73K | 08:15:53 | ||
Elekta B | 80.00 | 80.25 | 79.60 | +0.80 | +1.01% | 166.78K | 08:07:37 | ||
Elisa Oyj | 42.18 | 42.70 | 42.12 | +0.22 | +0.52% | 88.68K | 08:15:56 | ||
Embla Medical hf | 29.00 | 29.90 | 29.00 | -0.50 | -1.69% | 45.68K | 08/05 | ||
Embracer Group | 30.3200 | 30.5600 | 28.9100 | +2.2900 | +8.17% | 9.63M | 08:15:36 | ||
Epiroc A | 217.10 | 217.80 | 215.00 | +2.60 | +1.21% | 213.40K | 08:15:25 | ||
Epiroc B | 196.10 | 197.00 | 194.40 | +2.90 | +1.50% | 102.40K | 08:15:46 | ||
EQT AB | 330.00 | 330.40 | 315.70 | +18.00 | +5.77% | 462.08K | 08:14:30 | ||
Ericsson A | 59.20 | 59.40 | 58.90 | +0.30 | +0.51% | 16.30K | 08:15:13 | ||
Essity A | 278.00 | 280.00 | 277.50 | -0.50 | -0.18% | 4.06K | 08:15:33 | ||
Essity B | 278.10 | 280.00 | 276.90 | +0.50 | +0.18% | 487.93K | 08:15:44 | ||
Evolution Gaming | 1,244.50 | 1,254.00 | 1,225.00 | +9.50 | +0.77% | 182.43K | 08:15:17 | ||
Fabege | 89.75 | 90.85 | 89.00 | -0.65 | -0.72% | 289.87K | 08:15:44 | ||
Fastighets AB Balder B | 72.00 | 72.22 | 70.62 | +1.66 | +2.36% | 724.59K | 08:15:53 | ||
FastPartner | 74.40 | 75.50 | 73.90 | +0.60 | +0.81% | 70.31K | 08:14:55 | ||
FastPartner AB | 66.00 | 66.00 | 65.30 | +0.90 | +1.38% | 5.50K | 08:14:20 | ||
Fenix Outdoor International AG | 690.00 | 709.00 | 688.00 | -11.00 | -1.57% | 1.61K | 08:07:34 | ||
Fiskars | 17.46 | 17.46 | 17.20 | +0.22 | +1.28% | 6.48K | 08:10:58 | ||
FLSmidth&Co | 363.4 | 365.6 | 361.4 | +2.0 | +0.55% | 75.14K | 08/05 | ||
Fortnox | 65.32 | 65.32 | 62.68 | +1.70 | +2.67% | 464.58K | 08:15:00 | ||
Fortum | 13.54 | 13.74 | 13.20 | +0.43 | +3.24% | 1.67M | 08:15:43 | ||
Genmab | 2,003.0 | 2,030.0 | 2,000.0 | -9.0 | -0.45% | 98.86K | 08/05 | ||
Getinge B | 210.1 | 219.7 | 208.8 | -22.4 | -9.63% | 1.89M | 08:15:48 | ||
GN Store Nord | 202.6 | 202.6 | 198.3 | +0.6 | +0.30% | 485.07K | 08/05 | ||
H Lundbeck B | 29.50 | 29.60 | 29.20 | +0.10 | +0.34% | 65.96K | 08/05 | ||
H Lundbeck B | 34.58 | 34.60 | 33.92 | +0.38 | +1.11% | 417.06K | 08/05 | ||
H&M B | 169.3 | 169.7 | 167.3 | +1.7 | +1.01% | 533.30K | 08:15:17 | ||
Hemnet Group AB | 300.20 | 307.80 | 294.40 | -3.20 | -1.05% | 81.97K | 08:14:14 | ||
Hexagon B | 122.6 | 122.9 | 121.0 | +1.5 | +1.20% | 894.46K | 08:13:32 | ||
HEXPOL B | 131.7 | 132.4 | 131.2 | +0.8 | +0.61% | 40.12K | 08:14:05 | ||
HMS Networks | 423.20 | 426.40 | 417.40 | +6.20 | +1.49% | 25.31K | 08:13:03 | ||
Holmen | 445.0 | 445.0 | 436.0 | +7.0 | +1.60% | 0.65K | 07:32:28 | ||
Holmen | 444.8 | 446.8 | 438.8 | +5.0 | +1.14% | 41.72K | 08:14:01 | ||
Hufvudstaden A | 127.30 | 132.10 | 126.80 | -3.90 | -2.97% | 263.73K | 08:15:51 | ||
Huhtamaki Oyj | 36.98 | 37.16 | 36.78 | +0.20 | +0.54% | 23.02K | 08:12:17 | ||
Husqvarna A | 89.90 | 90.40 | 88.10 | +2.40 | +2.74% | 15.58K | 08:15:11 | ||
Husqvarna B | 90.08 | 90.50 | 88.74 | +1.98 | +2.25% | 490.95K | 08:15:13 | ||
Industrivarden A | 364.00 | 364.80 | 360.60 | +5.60 | +1.56% | 33.17K | 08:15:31 | ||
Industrivarden C | 363.40 | 364.30 | 360.20 | +5.70 | +1.59% | 114.17K | 08:15:35 | ||
Indutrade AB | 273.2 | 274.0 | 270.0 | +5.6 | +2.09% | 60.45K | 08:12:41 | ||
Instalco Intressenter | 38.140 | 38.720 | 37.100 | +1.940 | +5.36% | 486.65K | 08:13:16 | ||
Intl Petroleum | 148.1000 | 149.8000 | 143.1000 | +7.1000 | +5.04% | 166.99K | 08:13:57 | ||
Intrum Justitia | 29.2 | 29.6 | 28.3 | +0.9 | +3.14% | 477.57K | 08:13:14 | ||
Investment Latour | 288.9 | 288.9 | 283.2 | +7.5 | +2.67% | 76.68K | 08:15:53 | ||
Investor A | 280.7 | 281.4 | 278.7 | +2.9 | +1.04% | 204.86K | 08:15:38 | ||
Investor B | 282.6 | 283.3 | 280.2 | +3.6 | +1.29% | 1.02M | 08:15:51 | ||
Islandsbanki hf | 101.00 | 101.00 | 99.80 | +3.80 | +3.91% | 294.03K | 08:11:29 | ||
ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 08/05 | ||
Jeudan | 201 | 203 | 200 | -1 | -0.50% | 1.69K | 08/05 | ||
JM AB | 202.2 | 205.0 | 200.8 | +2.9 | +1.46% | 64.49K | 08:15:01 | ||
Jyske Bank | 541.5 | 556.0 | 540.5 | -13.5 | -2.43% | 325.90K | 08/05 | ||
Kemira Oyj | 21.84 | 22.06 | 21.70 | -0.16 | -0.73% | 83.47K | 08:12:26 | ||
Kesko | 16.47 | 16.55 | 16.26 | +0.31 | +1.89% | 201.94K | 08:15:22 | ||
Kesko | 16.98 | 17.02 | 16.62 | +0.36 | +2.17% | 163.99K | 08:01:48 | ||
Kindred Group | 124.0 | 124.0 | 123.8 | -0.1 | -0.08% | 65.76K | 08:14:57 | ||
Kinnevik A | 127.2 | 128.4 | 124.2 | +4.2 | +3.41% | 14.35K | 08:12:59 | ||
Kinnevik B | 126.0 | 127.8 | 123.2 | +3.1 | +2.52% | 707.47K | 08:15:33 | ||
Kojamo | 10.36 | 10.41 | 10.25 | +0.06 | +0.58% | 149.74K | 08:13:44 | ||
KONE Oyj | 49.35 | 49.46 | 48.86 | +1.35 | +2.81% | 185.55K | 08:15:55 | ||
Konecranes | 53.20 | 53.50 | 52.90 | +0.50 | +0.95% | 35.24K | 08:15:54 | ||
Lagercrantz B | 169.10 | 169.10 | 167.00 | +3.00 | +1.81% | 66.88K | 08:15:51 | ||
Lifco publ AB | 276.40 | 276.40 | 273.00 | +3.80 | +1.39% | 53.70K | 08:15:48 | ||
Lindab International | 216.60 | 218.20 | 211.40 | +5.80 | +2.75% | 64.02K | 08:10:17 | ||
LM Ericsson B | 58.76 | 58.90 | 58.20 | +0.70 | +1.21% | 1.81M | 08:15:53 | ||
Loomis B | 268.6 | 271.6 | 266.0 | -0.8 | -0.30% | 95.87K | 08:13:43 | ||
Lundbergforetagen B | 568.0 | 571.5 | 564.5 | +6.5 | +1.16% | 40.68K | 08:15:52 | ||
Lundin Gold Inc | 157.60 | 158.00 | 154.20 | +9.80 | +6.63% | 47.18K | 08:10:35 | ||
Lundin Mining | 128.70 | 130.30 | 128.00 | +2.60 | +2.06% | 154.13K | 08:10:55 | ||
Mandatum Oyj | 4.45 | 4.49 | 4.37 | +0.09 | +2.02% | 1.83M | 08:15:51 | ||
Marel hf | 477.00 | 480.00 | 467.00 | +10.00 | +2.14% | 492.54K | 08:01:58 | ||
Medicover | 187.8000 | 188.2000 | 185.2000 | +0.8000 | +0.43% | 71.41K | 08:05:05 | ||
Metsa Board Oyj A | 7.980 | 8.200 | 7.940 | +0.080 | +1.01% | 1.08K | 08:07:39 | ||
Metsa Board Oyj B | 7.145 | 7.195 | 7.070 | +0.075 | +1.06% | 79.13K | 08:12:14 | ||
Metso Oyj | 11.350 | 11.425 | 11.295 | +0.180 | +1.61% | 297.12K | 08:15:29 | ||
Millicom DRC | 247.4 | 250.4 | 243.0 | -2.6 | -1.04% | 938.66K | 08:08:46 | ||
MIPS | 399.00 | 402.20 | 394.00 | +7.00 | +1.79% | 26.96K | 08:15:06 | ||
Moller Maersk A | 10,160 | 10,210 | 9,870 | +210 | +2.11% | 6.36K | 08/05 | ||
Moller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 08/05 | ||
MTG A | 96.0 | 96.5 | 96.0 | +1.0 | +1.05% | 0.20K | 07:00:02 | ||
MTG B | 95.8 | 96.4 | 95.0 | -0.6 | -0.62% | 88.26K | 08:15:45 | ||
Munters | 236.4000 | 238.0000 | 232.6000 | +5.2000 | +2.25% | 90.43K | 08:14:18 | ||
Mycronic publ AB | 399.60 | 400.20 | 391.80 | +3.40 | +0.86% | 29.87K | 08:06:26 | ||
NCAB Group | 76.55 | 76.90 | 75.25 | +1.20 | +1.59% | 89.95K | 08:11:59 | ||
NCC A | 134.0 | 135.0 | 134.0 | +1.0 | +0.75% | 1.13K | 07:00:01 | ||
NCC B | 133.3 | 134.9 | 132.9 | +0.9 | +0.68% | 90.44K | 08:15:24 | ||
Neste Oil Oyj | 22.34 | 22.59 | 21.86 | +0.52 | +2.38% | 722.33K | 08:15:40 | ||
Netcompany | 306.60 | 312.00 | 304.00 | -6.80 | -2.17% | 163.38K | 08/05 | ||
New Wave Group B | 106.30 | 106.80 | 104.40 | +2.70 | +2.61% | 151.36K | 08:15:47 | ||
NIBE Industrier B | 57.5 | 57.9 | 55.7 | +2.9 | +5.35% | 3.74M | 08:15:27 | ||
NKT Holding | 559.5 | 581.0 | 551.0 | -11.5 | -2.01% | 256.14K | 08/05 | ||
Noble | 324.50 | 324.50 | 311.50 | +8.50 | +2.69% | 4.31K | 08/05 | ||
Nokia Oyj | 3.509 | 3.530 | 3.489 | +0.027 | +0.76% | 5.46M | 08:15:53 | ||
Nokian Renkaat | 8.36 | 8.37 | 8.23 | +0.12 | +1.48% | 228.19K | 08:14:39 | ||
Nolato B | 60.9 | 60.9 | 59.0 | +2.0 | +3.40% | 167.98K | 08:13:37 | ||
Nordea Bank | 11.350 | 11.360 | 11.200 | +0.180 | +1.61% | 2.97M | 08:14:48 | ||
Nordnet AB | 202.60 | 204.60 | 200.00 | +3.80 | +1.91% | 46.29K | 08:12:15 | ||
Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
Novozymes B | 418.4 | 419.2 | 412.6 | +4.2 | +1.01% | 624.95K | 08/05 | ||
NP3 Fastigheter AB | 246.00 | 247.50 | 241.00 | +4.00 | +1.65% | 78.35K | 08:06:42 | ||
Nyfosa | 103.10 | 103.90 | 102.10 | +0.70 | +0.68% | 172.35K | 08:15:01 | ||
Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 08/05 | ||
Orion Oyj A | 37.20 | 37.50 | 36.60 | +0.70 | +1.92% | 6.78K | 07:40:28 | ||
Orion Oyj B | 37.32 | 37.60 | 36.62 | +0.92 | +2.53% | 120.32K | 08:15:43 | ||
Outokumpu Oyj | 3.7580 | 3.8020 | 3.6920 | +0.0750 | +2.04% | 1.31M | 08:15:39 | ||
OX2 | 41.76 | 43.46 | 41.48 | -0.50 | -1.18% | 322.85K | 08:13:26 | ||
Pandora | 1,131.5 | 1,132.0 | 1,103.0 | +19.5 | +1.75% | 184.32K | 08/05 | ||
Pandox AB | 178.20 | 180.00 | 177.00 | +1.40 | +0.79% | 14.44K | 08:08:44 | ||
Peab B | 68.25 | 68.85 | 67.60 | +0.85 | +1.26% | 348.95K | 08:14:26 | ||
Qt | 76.9500 | 77.9500 | 76.0500 | +0.0500 | +0.07% | 20.38K | 08:15:57 | ||
Ratos A | 39.50 | 39.90 | 39.50 | -0.30 | -0.75% | 209.00 | 06:54:58 | ||
Ratos B | 37.94 | 38.46 | 37.80 | -0.30 | -0.78% | 230.13K | 08:15:31 | ||
Revenio Group | 27.16 | 27.46 | 27.06 | -0.02 | -0.07% | 9.30K | 07:38:02 | ||
Rockwool Int. A | 2,565 | 2,630 | 2,565 | -35 | -1.35% | 1.17K | 08/05 | ||
Rockwool Int. B | 2,576 | 2,632 | 2,576 | -2 | -0.08% | 37.01K | 08/05 | ||
Royal Unibrew | 550 | 550 | 534 | +17 | +3.19% | 139.09K | 08/05 | ||
SAAB B | 229.4 | 233.6 | 224.7 | -2.4 | -1.01% | 1.22M | 08:15:05 | ||
Sagax AB | 281.00 | 288.00 | 279.00 | -7.00 | -2.43% | 280.00 | 06:13:34 | ||
Sagax B | 285.80 | 285.80 | 278.40 | -0.60 | -0.21% | 127.19K | 08:15:41 | ||
Sagax D | 31.5000 | 31.5000 | 31.2000 | +0.3500 | +1.12% | 153.19K | 08:13:04 | ||
Samhallsbyggnadsbolaget | 4.71 | 4.73 | 4.54 | +0.22 | +4.80% | 16.61M | 08:15:57 | ||
Samhallsbyggnadsbolaget I D | 6.73 | 6.80 | 6.38 | +0.28 | +4.34% | 573.90K | 08:14:48 | ||
Sampo Oyj A | 39.24 | 39.25 | 38.70 | +0.69 | +1.79% | 186.30K | 08:15:40 | ||
Sandvik AB | 234.10 | 234.60 | 232.00 | +1.20 | +0.52% | 570.22K | 08:15:13 | ||
Sanoma Oyj | 6.680 | 6.850 | 6.630 | +0.020 | +0.30% | 44.02K | 08:05:30 | ||
SCA A | 166.0 | 166.8 | 163.0 | +1.8 | +1.10% | 5.33K | 08:05:37 | ||
SCA B | 166.0 | 166.8 | 164.3 | +2.4 | +1.47% | 364.29K | 08:13:52 | ||
Scandinavian Tobacco | 101.20 | 103.80 | 101.20 | -0.60 | -0.59% | 256.03K | 08/05 | ||
Schouw&Co | 571.0 | 574.0 | 562.0 | +6.0 | +1.06% | 17.62K | 08/05 | ||
SEB A | 152.55 | 152.85 | 148.35 | +5.05 | +3.42% | 1.52M | 08:15:52 | ||
SEB C | 154.20 | 154.60 | 151.00 | +3.00 | +1.98% | 36.32K | 08:09:49 | ||
Sectra | 232.80 | 233.00 | 226.40 | +7.20 | +3.19% | 27.55K | 08:15:46 | ||
Securitas B | 109.05 | 110.10 | 106.00 | +1.60 | +1.49% | 1.07M | 08:15:05 | ||
Sildarvinnslan hf | 92.25 | 92.25 | 92.00 | +0.25 | +0.27% | 502.02K | 06:17:29 | ||
Sinch AB | 21.82 | 22.32 | 21.58 | -0.09 | -0.41% | 6.28M | 08:15:38 | ||
Skanska B | 193.80 | 199.65 | 193.70 | -1.70 | -0.87% | 569.41K | 08:15:21 | ||
SKF A | 238.5 | 240.0 | 237.5 | -1.5 | -0.63% | 4.14K | 07:55:44 | ||
SKF B | 238.7 | 240.0 | 237.4 | +1.0 | +0.42% | 456.67K | 08:12:57 | ||
Spar Nord Bank | 123.40 | 126.00 | 123.00 | -2.20 | -1.75% | 57.42K | 08/05 | ||
SSAB A | 63.74 | 64.44 | 62.68 | +1.20 | +1.92% | 916.30K | 08:15:51 | ||
SSAB B | 63.52 | 64.36 | 62.62 | +1.02 | +1.63% | 3.00M | 08:15:50 | ||
Stora Enso Oyj A | 13.050 | 13.100 | 12.900 | +0.050 | +0.38% | 1.89K | 08:15:37 | ||
Stora Enso Oyj R | 13.105 | 13.210 | 13.030 | +0.170 | +1.31% | 224.29K | 08:15:36 | ||
Storskogen AB | 7.33 | 7.76 | 7.26 | +0.03 | +0.36% | 9.00M | 08:14:51 | ||
Svenska Handelsbanken A | 98.48 | 98.78 | 95.98 | +2.68 | +2.80% | 5.40M | 08:15:19 | ||
Svenska Handelsbanken B | 121.6 | 122.3 | 118.8 | +1.8 | +1.50% | 204.26K | 08:12:30 | ||
Svitzer AS | 230.00 | 232.50 | 221.00 | +2.00 | +0.88% | 254.25K | 08/05 | ||
SWECO A | 124.50 | 124.50 | 122.00 | +4.00 | +3.32% | 2.09K | 06:04:25 | ||
SWECO B | 124.80 | 125.10 | 121.90 | +4.50 | +3.74% | 75.52K | 08:12:02 | ||
Swedbank A | 218.70 | 219.40 | 211.60 | +6.00 | +2.82% | 1.54M | 08:15:51 | ||
Swedish Orphan Biovitrum | 286.60 | 287.60 | 281.80 | +3.00 | +1.06% | 100.84K | 08:13:49 | ||
Sydbank | 358.2 | 362.6 | 355.0 | -2.2 | -0.61% | 93.19K | 08/05 | ||
Systemair AB | 80.30 | 80.40 | 78.30 | +2.30 | +2.95% | 81.13K | 08:13:18 | ||
Tele2 AB | 104.65 | 105.00 | 103.45 | +2.30 | +2.25% | 1.09M | 08:15:08 | ||
Tele2 AB A | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 2.01K | 07:00:03 | ||
Telia Company | 25.88 | 26.03 | 25.62 | +0.53 | +2.09% | 5.67M | 08:15:26 | ||
Thule Group AB | 324.80 | 325.60 | 319.80 | +5.60 | +1.75% | 859.51K | 08:15:03 | ||
TietoEVRY | 18.72 | 18.75 | 18.40 | +0.36 | +1.96% | 140.00K | 08:14:51 | ||
Topdanmark A/S | 305.0 | 305.0 | 301.0 | +2.0 | +0.66% | 63.85K | 08/05 | ||
Torm A | 249.80 | 252.00 | 237.40 | +8.40 | +3.48% | 683.58K | 08/05 | ||
Traton | 396.00 | 398.50 | 385.00 | +9.50 | +2.46% | 58.01K | 08:15:14 | ||
Trelleborg B | 412.00 | 412.00 | 406.40 | +6.80 | +1.68% | 151.23K | 08:13:10 | ||
Troax Group | 233.50 | 233.50 | 229.00 | +6.00 | +2.64% | 11.01K | 08:14:58 | ||
Truecaller AB | 40.28 | 40.52 | 38.14 | +1.60 | +4.14% | 1.56M | 08:15:19 | ||
Tryg | 142.8 | 143.0 | 141.2 | +1.6 | +1.13% | 499.72K | 08/05 | ||
UPM-Kymmene | 34.67 | 34.86 | 34.31 | +0.65 | +1.91% | 297.34K | 08:14:02 | ||
Vaisala Oyj A | 38.10 | 38.20 | 37.85 | +0.55 | +1.46% | 746.00 | 07:15:07 | ||
Valmet | 24.24 | 24.69 | 24.21 | +0.12 | +0.50% | 118.16K | 08:14:56 | ||
Vestas Wind | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 08/05 | ||
Vitec Software B | 526.50 | 528.50 | 516.50 | +4.00 | +0.77% | 25.32K | 07:42:51 | ||
Vitrolife | 177.60 | 181.00 | 177.60 | -0.60 | -0.34% | 23.75K | 08:06:58 | ||
Volvo A | 292.00 | 293.60 | 288.20 | +4.80 | +1.67% | 93.59K | 08:13:45 | ||
Volvo B | 282.80 | 284.60 | 278.30 | +5.80 | +2.09% | 1.24M | 08:15:58 | ||
Volvo Car AB | 35.73 | 35.97 | 35.01 | +0.44 | +1.25% | 1.39M | 08:15:39 | ||
Wallenstam B | 51.20 | 52.00 | 50.05 | -0.20 | -0.39% | 172.63K | 08:15:21 | ||
Wartsila | 18.72 | 18.80 | 18.18 | +0.61 | +3.37% | 555.09K | 08:15:54 | ||
Wihlborgs Fastigheter | 96.00 | 97.60 | 95.20 | -0.25 | -0.26% | 98.53K | 08:15:20 | ||
Zealand Pharma | 657.50 | 674.00 | 650.00 | -2.50 | -0.38% | 207.86K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review