Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3260 | 0.3295 | 0.3210 | -0.0040 | -1.21% | 50.64K | 08:48:07 | ||
Aktia Bank | 9.530 | 9.560 | 9.460 | 0.000 | 0.00% | 191.19K | 08:38:13 | ||
Alandsbanken Abp A | 34.00 | 34.50 | 34.00 | -1.00 | -2.86% | 298.00 | 08:16:23 | ||
Alandsbanken Abp B | 33.300 | 33.900 | 33.300 | -0.700 | -2.06% | 0.76K | 08:16:21 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 36.24K | 08:36:30 | ||
Alma Media | 10.600 | 10.600 | 10.500 | +0.100 | +0.95% | 0.84K | 07:58:23 | ||
Anora Group | 4.57 | 4.62 | 4.57 | -0.01 | -0.22% | 18.65K | 08:47:15 | ||
Apetit | 13.95 | 13.95 | 13.90 | -0.05 | -0.36% | 492.00 | 08:43:31 | ||
Aspo Oyj | 5.960 | 5.960 | 5.900 | +0.040 | +0.68% | 8.36K | 07:45:29 | ||
Aspocomp Group Oyj | 3.300 | 3.300 | 3.220 | +0.050 | +1.54% | 0.34K | 08:15:40 | ||
Atria Oyj A | 9.780 | 9.780 | 9.680 | +0.120 | +1.24% | 2.76K | 08:27:27 | ||
Biohit Oyj B | 1.990 | 2.000 | 1.980 | -0.010 | -0.50% | 3.33K | 08:46:40 | ||
Bittium | 7.140 | 7.240 | 6.880 | +0.200 | +2.88% | 56.79K | 08:50:19 | ||
Boreo Oyj | 19.950 | 19.950 | 19.900 | -0.250 | -1.24% | 0.34K | 08:27:14 | ||
CapMan B | 1.932 | 1.950 | 1.920 | -0.020 | -1.02% | 60.90K | 08:53:07 | ||
Cargotec Oyj | 79.75 | 80.75 | 79.40 | -0.40 | -0.50% | 20.38K | 08:49:06 | ||
Citycon | 4.406 | 4.448 | 4.370 | +0.008 | +0.18% | 182.35K | 08:54:39 | ||
Componenta Oyj | 2.310 | 2.370 | 2.300 | -0.040 | -1.70% | 9.81K | 07:47:55 | ||
Consti Yhtiot Oy | 9.70 | 9.70 | 9.64 | +0.08 | +0.83% | 3.12K | 05:03:27 | ||
Digia | 5.740 | 5.740 | 5.660 | +0.040 | +0.70% | 2.04K | 07:05:49 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 73.10K | 06:33:04 | ||
Dovre Group Plc | 0.3450 | 0.3530 | 0.3450 | 0.0000 | 0.00% | 24.26K | 07:50:00 | ||
Eezy | 1.35 | 1.36 | 1.35 | -0.02 | -1.10% | 1.30K | 06:14:27 | ||
Elecster Oyj A | 5.150 | 5.150 | 5.100 | 0.000 | 0.00% | 0 | 20/05 | ||
Elisa Oyj | 41.72 | 42.30 | 41.68 | -0.56 | -1.32% | 82.20K | 08:54:57 | ||
Endomines AB | 6.74 | 7.08 | 6.74 | -0.16 | -2.32% | 2.83K | 08:51:41 | ||
Enento Plc | 17.680 | 17.820 | 17.540 | +0.020 | +0.11% | 3.27K | 08:46:08 | ||
Enersense | 2.67 | 2.74 | 2.65 | 0.00 | 0.00% | 3.90K | 08:29:07 | ||
eQ Oyj | 15.100 | 15.100 | 15.050 | +0.050 | +0.33% | 970.00 | 08:44:24 | ||
Etteplan | 13.750 | 13.900 | 13.750 | -0.150 | -1.08% | 0.63K | 06:36:01 | ||
Evli Pankki Oyj | 19.750 | 19.800 | 19.750 | -0.050 | -0.25% | 176.00 | 08:15:30 | ||
Exel Composites | 0.414 | 0.430 | 0.400 | +0.007 | +1.72% | 35.57K | 08:21:17 | ||
Finnair Oyj | 2.8465 | 2.8990 | 2.8325 | -0.0385 | -1.33% | 322.66K | 08:54:14 | ||
Fiskars | 17.10 | 17.14 | 16.88 | +0.10 | +0.59% | 10.12K | 08:32:24 | ||
Fortum | 14.64 | 14.67 | 14.55 | +0.05 | +0.34% | 1.09M | 08:54:54 | ||
FSecure Oyj | 2.02 | 2.02 | 1.97 | +0.03 | +1.66% | 40.16K | 08:46:37 | ||
Glaston | 0.8700 | 0.8780 | 0.8580 | +0.0080 | +0.93% | 8.05K | 08:26:59 | ||
Gofore | 24.3500 | 24.5000 | 24.2500 | +0.1000 | +0.41% | 1.40K | 08:33:11 | ||
Harvia Oyj | 43.75 | 45.35 | 43.75 | -1.05 | -2.34% | 13.57K | 08:51:40 | ||
HKScan Oyj A | 0.710 | 0.710 | 0.704 | +0.006 | +0.85% | 6.67K | 08:46:56 | ||
Honkarakenne Oyj B | 3.080 | 3.170 | 3.080 | -0.010 | -0.32% | 677.00 | 07:46:28 | ||
Huhtamaki Oyj | 37.62 | 37.86 | 37.52 | -0.18 | -0.48% | 39.92K | 08:48:22 | ||
Ilkka-Yhtyma Oyj 2 | 3.160 | 3.170 | 3.130 | 0.000 | 0.00% | 4.03K | 04:21:15 | ||
Incap Oyj | 11.9900 | 12.2500 | 11.8000 | +0.1900 | +1.61% | 29.13K | 08:51:41 | ||
Innofactor Oyj | 1.285 | 1.290 | 1.275 | +0.005 | +0.39% | 24.73K | 08:03:46 | ||
Investors House | 5.340 | 5.340 | 5.280 | +0.020 | +0.38% | 0.31K | 08:06:51 | ||
Kamux Suomi | 5.980 | 6.090 | 5.970 | -0.080 | -1.32% | 17.19K | 08:47:09 | ||
Kemira Oyj | 22.42 | 22.66 | 22.36 | -0.20 | -0.88% | 72.07K | 08:52:45 | ||
Keskisuomalainen A | 8.380 | 8.520 | 8.200 | -0.140 | -1.64% | 1.33K | 07:02:22 | ||
Kesko | 17.30 | 17.46 | 17.26 | -0.14 | -0.80% | 10.90K | 08:27:58 | ||
Kesko | 16.98 | 17.10 | 16.96 | -0.10 | -0.59% | 99.78K | 08:54:02 | ||
Kesla Oyj A | 3.900 | 4.080 | 3.860 | -0.160 | -3.94% | 1.64K | 07:10:36 | ||
KH Group | 0.530 | 0.530 | 0.520 | +0.002 | +0.38% | 29.07K | 07:48:21 | ||
Kojamo | 10.21 | 10.36 | 10.20 | -0.13 | -1.26% | 37.26K | 08:48:41 | ||
KONE Oyj | 48.88 | 49.42 | 48.82 | -0.50 | -1.01% | 106.94K | 08:54:19 | ||
Konecranes | 53.70 | 54.10 | 53.60 | -0.15 | -0.28% | 25.11K | 08:38:12 | ||
Koskisen | 7.72 | 7.80 | 7.68 | +0.04 | +0.52% | 2.25K | 08:21:39 | ||
Kreate Group Oyj | 7.90 | 8.00 | 7.90 | -0.10 | -1.25% | 819.00 | 08:27:58 | ||
Lamor | 2.08 | 2.20 | 2.08 | 0.00 | 0.00% | 3.77K | 07:56:45 | ||
Lassila&Tikanoja | 8.86 | 8.97 | 8.86 | -0.08 | -0.89% | 5.28K | 08:15:04 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.28 | 3.34 | 3.28 | -0.04 | -1.06% | 31.17K | 08:52:45 | ||
Mandatum Oyj | 4.10 | 4.16 | 4.10 | -0.05 | -1.25% | 805.56K | 08:54:47 | ||
Marimekko Oyj | 14.18 | 14.26 | 13.94 | +0.16 | +1.14% | 10.77K | 08:53:03 | ||
Martela Oyj A | 1.180 | 1.180 | 1.170 | -0.015 | -1.26% | 0.92K | 06:20:50 | ||
Metsa Board Oyj A | 8.640 | 8.880 | 8.520 | -0.040 | -0.46% | 2.94K | 08:27:42 | ||
Metsa Board Oyj B | 8.040 | 8.105 | 7.900 | -0.010 | -0.12% | 841.27K | 08:54:03 | ||
Metso Oyj | 11.720 | 11.915 | 11.625 | -0.145 | -1.22% | 315.13K | 08:54:13 | ||
Musti | 24.75 | 25.00 | 24.25 | -0.25 | -1.00% | 0.60K | 06:56:09 | ||
Neste Oil Oyj | 19.56 | 19.77 | 19.45 | +0.12 | +0.59% | 812.00K | 08:53:58 | ||
NoHo Partners | 8.300 | 8.420 | 8.300 | 0.000 | 0.00% | 3.67K | 08:54:21 | ||
Nokia Oyj | 3.541 | 3.548 | 3.513 | -0.001 | -0.01% | 2.13M | 08:55:17 | ||
Nokian Renkaat | 8.56 | 8.82 | 8.50 | -0.24 | -2.77% | 401.21K | 08:55:35 | ||
Nordea Bank | 11.320 | 11.415 | 11.320 | -0.135 | -1.18% | 1.11M | 08:54:45 | ||
Nurminen Logistics | 1.150 | 1.165 | 1.140 | -0.010 | -0.86% | 41.07K | 08:12:11 | ||
Olvi Oyj A | 30.70 | 30.70 | 30.45 | +0.05 | +0.16% | 1.35K | 08:25:42 | ||
Oma Saastopankki | 16.02 | 16.32 | 16.02 | -0.30 | -1.84% | 22.14K | 08:50:54 | ||
Optomed | 6.21 | 6.42 | 6.11 | +0.01 | +0.16% | 70.67K | 08:50:03 | ||
Oriola-KD Oyj A | 1.050 | 1.060 | 1.040 | +0.010 | +0.96% | 5.27K | 08:14:19 | ||
Oriola-KD Oyj B | 0.938 | 0.942 | 0.930 | +0.006 | +0.64% | 68.35K | 08:51:10 | ||
Orion Oyj A | 37.50 | 38.10 | 37.40 | -0.50 | -1.32% | 2.60K | 08:50:41 | ||
Orion Oyj B | 37.26 | 37.75 | 37.17 | -0.49 | -1.30% | 59.06K | 08:51:40 | ||
Orthex Oyj | 6.70 | 6.78 | 6.70 | -0.10 | -1.47% | 1.77K | 08:29:49 | ||
Outokumpu Oyj | 3.7970 | 3.8670 | 3.7890 | -0.0520 | -1.35% | 497.40K | 08:52:41 | ||
Ovaro Kiinteistosijoitus | 4.12 | 4.19 | 4.10 | -0.07 | -1.67% | 5.26K | 08:45:46 | ||
Panostaja Oyj | 0.390 | 0.390 | 0.381 | +0.009 | +2.36% | 3.05K | 08:29:37 | ||
Pihlajalinna Oy | 9.06 | 9.06 | 9.00 | +0.04 | +0.44% | 2.44K | 08:37:26 | ||
Ponsse Oyj 1 | 23.700 | 23.800 | 23.400 | +0.500 | +2.16% | 2.12K | 08:51:25 | ||
PunaMusta Media | 2.280 | 2.340 | 2.280 | 0.000 | 0.00% | 0 | 20/05 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | -0.02 | -0.20% | 6.03K | 08:48:15 | ||
Puuilo Oyj | 10.42 | 10.60 | 10.39 | -0.20 | -1.88% | 20.00K | 08:51:03 | ||
QPR Software Oyj | 0.530 | 0.550 | 0.530 | -0.004 | -0.75% | 14.39K | 08:20:16 | ||
Qt | 82.7500 | 85.0500 | 82.6500 | -2.2500 | -2.65% | 12.83K | 08:50:01 | ||
Raisio Vaihto-osake | 1.936 | 1.958 | 1.936 | -0.006 | -0.31% | 57.19K | 08:24:01 | ||
Rapala VMC Oyj | 2.930 | 2.930 | 2.800 | +0.060 | +2.09% | 3.07K | 06:34:54 | ||
Raute | 10.800 | 11.100 | 10.800 | -0.300 | -2.70% | 3.02K | 07:48:17 | ||
Reka Industrial Oyj | 5.040 | 5.120 | 4.990 | -0.060 | -1.18% | 11.57K | 08:30:19 | ||
Relais | 13.05 | 13.10 | 13.05 | 0.00 | 0.00% | 2.17K | 08:27:31 | ||
Remedy Entertainment | 19.300 | 20.000 | 19.300 | -0.700 | -3.50% | 4.37K | 08:48:20 | ||
Revenio Group | 28.62 | 29.90 | 28.32 | -1.34 | -4.47% | 10.37K | 08:54:31 | ||
Robit Oyj | 1.73 | 1.76 | 1.73 | -0.04 | -2.26% | 21.53K | 08:06:05 | ||
Saga Furs Oyj C | 10.80 | 10.80 | 10.60 | 0.00 | 0.00% | 0.23K | 08:26:51 | ||
Sampo Oyj A | 40.38 | 40.47 | 40.15 | +0.09 | +0.22% | 100.20K | 08:55:27 | ||
Sanoma Oyj | 6.790 | 6.910 | 6.790 | -0.110 | -1.59% | 12.89K | 08:42:30 | ||
Scanfil | 7.670 | 7.820 | 7.670 | -0.180 | -2.29% | 12.13K | 08:55:06 | ||
Siili Solutions Oyj | 7.98 | 8.00 | 7.80 | -0.02 | -0.25% | 3.43K | 07:02:23 | ||
Sitowise Group Oyj | 2.83 | 2.85 | 2.82 | -0.01 | -0.35% | 3.77K | 08:32:38 | ||
Solteq | 0.640 | 0.642 | 0.640 | 0.000 | 0.00% | 2.95K | 06:14:34 | ||
Sotkamo Silver AB | 0.1742 | 0.1768 | 0.1726 | -0.0024 | -1.36% | 1.18M | 08:52:29 | ||
SRV Group plc | 6.540 | 6.800 | 6.540 | -0.060 | -0.91% | 12.00K | 08:48:51 | ||
SSAB A | 5.472 | 5.488 | 5.416 | +0.022 | +0.40% | 13.11K | 08:54:27 | ||
SSAB B | 5.434 | 5.452 | 5.398 | +0.016 | +0.30% | 165.99K | 08:53:58 | ||
SSH Oyj | 1.320 | 1.335 | 1.300 | -0.020 | -1.49% | 7.77K | 08:12:34 | ||
Stora Enso Oyj A | 13.750 | 14.050 | 13.750 | -0.250 | -1.79% | 3.48K | 08:47:01 | ||
Stora Enso Oyj R | 13.840 | 14.035 | 13.830 | 0.000 | 0.00% | 415.38K | 08:55:29 | ||
Suominen Oyj | 2.6900 | 2.6900 | 2.6500 | 0.0000 | 0.00% | 1.23K | 06:36:53 | ||
Taaleri | 8.42 | 8.51 | 8.41 | -0.04 | -0.47% | 15.90K | 08:53:53 | ||
Talenom Oyj | 5.23 | 5.27 | 5.18 | +0.04 | +0.77% | 8.31K | 07:36:18 | ||
Tallink | 0.740 | 0.748 | 0.740 | -0.008 | -1.07% | 69.16K | 08:40:38 | ||
Tecnotree Oyj | 5.2660 | 5.3200 | 5.2300 | -0.0340 | -0.64% | 7.75K | 08:36:47 | ||
Teleste Oyj | 3.080 | 3.080 | 3.070 | -0.030 | -0.96% | 2.70K | 08:06:25 | ||
Telia Company | 2.292 | 2.316 | 2.290 | -0.014 | -0.61% | 150.23K | 08:20:01 | ||
Terveystalo | 8.9100 | 8.9900 | 8.8700 | +0.0100 | +0.11% | 20.46K | 08:41:18 | ||
TietoEVRY | 19.57 | 19.71 | 19.55 | -0.12 | -0.61% | 44.27K | 08:53:07 | ||
Tokmanni | 13.4700 | 13.5800 | 13.4100 | -0.1400 | -1.03% | 47.53K | 08:52:13 | ||
Trainers House | 2.1600 | 2.2100 | 2.1600 | +0.0100 | +0.47% | 3.28K | 08:43:38 | ||
Tulikivi Oyj A | 0.4180 | 0.4190 | 0.4090 | -0.0020 | -0.48% | 20.36K | 07:54:40 | ||
United Bankers Oyj | 16.65 | 17.30 | 16.65 | -0.50 | -2.92% | 1.13K | 08:35:30 | ||
UPM-Kymmene | 35.30 | 35.49 | 34.96 | +0.20 | +0.57% | 192.90K | 08:55:39 | ||
Vaisala Oyj A | 40.55 | 41.85 | 40.40 | -1.15 | -2.76% | 4.51K | 08:19:43 | ||
Valmet | 25.60 | 26.12 | 25.55 | -0.46 | -1.77% | 184.13K | 08:52:47 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.24 | 2.25 | 2.21 | -0.01 | -0.45% | 4.90K | 08:20:27 | ||
Viking Line Abp | 21.80 | 22.30 | 21.40 | +0.30 | +1.40% | 0.89K | 06:26:07 | ||
Wartsila | 19.10 | 19.22 | 18.86 | +0.20 | +1.06% | 354.12K | 08:55:06 | ||
Wetteri Oyj | 0.440 | 0.440 | 0.435 | -0.002 | -0.45% | 20.32K | 07:48:12 | ||
WithSecure Oyj | 1.062 | 1.062 | 1.050 | +0.010 | +0.95% | 45.57K | 08:26:15 | ||
Wulff-Yhtiot Oy | 2.480 | 2.590 | 2.480 | -0.100 | -3.88% | 965.00 | 08:36:12 | ||
YIT | 2.13 | 2.15 | 2.12 | -0.03 | -1.21% | 77.71K | 08:51:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review