Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.600 | 10.650 | 10.550 | +0.050 | +0.47% | 2.02K | 11:20:18 | ||
Anora Group | 4.63 | 4.64 | 4.55 | +0.08 | +1.65% | 32.97K | 11:29:55 | ||
Atria Oyj A | 9.700 | 9.820 | 9.700 | -0.100 | -1.02% | 2.44K | 11:10:45 | ||
CapMan B | 1.926 | 1.930 | 1.916 | -0.004 | -0.21% | 62.41K | 11:29:56 | ||
Cargotec Oyj | 78.80 | 79.60 | 78.80 | -0.70 | -0.88% | 24.80K | 11:29:49 | ||
Citycon | 4.404 | 4.436 | 4.360 | +0.002 | +0.05% | 133.50K | 11:29:49 | ||
Elisa Oyj | 42.12 | 42.16 | 41.78 | +0.22 | +0.53% | 113.85K | 11:29:50 | ||
Enento Plc | 17.700 | 17.800 | 17.580 | +0.040 | +0.23% | 7.26K | 11:23:39 | ||
eQ Oyj | 15.000 | 15.250 | 14.950 | -0.050 | -0.33% | 2.65K | 10:56:10 | ||
Finnair Oyj | 2.8895 | 2.8920 | 2.8100 | +0.0605 | +2.14% | 302.12K | 11:29:52 | ||
Fiskars | 17.18 | 17.38 | 17.12 | +0.02 | +0.12% | 3.47K | 11:29:45 | ||
Fortum | 14.43 | 14.75 | 14.28 | -0.32 | -2.14% | 2.44M | 11:29:59 | ||
FSecure Oyj | 2.07 | 2.07 | 2.00 | +0.04 | +1.97% | 63.83K | 11:29:49 | ||
Gofore | 24.0000 | 24.4000 | 23.9000 | -0.2000 | -0.83% | 1.45K | 11:22:36 | ||
Harvia Oyj | 43.00 | 43.85 | 43.00 | -0.60 | -1.38% | 22.44K | 11:29:31 | ||
Huhtamaki Oyj | 38.12 | 38.14 | 37.48 | +0.48 | +1.28% | 41.04K | 11:29:37 | ||
Kemira Oyj | 21.08 | 22.34 | 21.08 | -1.32 | -5.89% | 463.51K | 11:29:49 | ||
Kesko | 16.93 | 17.03 | 16.77 | -0.05 | -0.29% | 327.58K | 11:29:40 | ||
Kesko | 17.26 | 17.38 | 17.06 | -0.10 | -0.58% | 25.09K | 11:24:33 | ||
Kojamo | 10.37 | 10.44 | 10.18 | +0.13 | +1.27% | 114.64K | 11:29:53 | ||
KONE Oyj | 48.94 | 49.22 | 48.70 | +0.02 | +0.04% | 127.28K | 11:29:57 | ||
Konecranes | 53.20 | 53.70 | 53.05 | -0.25 | -0.47% | 57.97K | 11:24:53 | ||
Lindex Oyj | 3.25 | 3.31 | 3.24 | -0.03 | -0.91% | 55.73K | 11:29:47 | ||
Mandatum Oyj | 4.13 | 4.16 | 4.10 | +0.02 | +0.56% | 977.94K | 11:29:33 | ||
Marimekko Oyj | 14.06 | 14.32 | 13.96 | +0.02 | +0.14% | 14.33K | 11:29:52 | ||
Metsa Board Oyj B | 7.940 | 8.025 | 7.895 | +0.005 | +0.06% | 192.61K | 11:24:55 | ||
Metso Oyj | 11.430 | 11.950 | 11.390 | -0.325 | -2.76% | 1.12M | 11:29:33 | ||
Musti | 24.55 | 24.90 | 24.30 | -0.30 | -1.21% | 2.41K | 11:29:57 | ||
Neste Oil Oyj | 20.03 | 20.34 | 19.60 | +0.36 | +1.80% | 2.27M | 11:29:54 | ||
Nokia Oyj | 3.644 | 3.649 | 3.517 | +0.103 | +2.91% | 6.50M | 11:24:47 | ||
Nokian Renkaat | 8.56 | 8.59 | 8.42 | +0.01 | +0.12% | 306.23K | 11:24:55 | ||
Nordea Bank | 11.240 | 11.345 | 11.205 | -0.090 | -0.79% | 1.64M | 11:29:52 | ||
Olvi Oyj A | 30.60 | 30.80 | 30.55 | -0.15 | -0.49% | 8.02K | 11:16:50 | ||
Orion Oyj A | 37.90 | 37.90 | 37.45 | +0.40 | +1.07% | 3.12K | 11:29:46 | ||
Orion Oyj B | 37.63 | 37.65 | 37.12 | +0.33 | +0.88% | 51.80K | 11:24:58 | ||
Outokumpu Oyj | 3.7720 | 3.8280 | 3.7100 | -0.0240 | -0.63% | 1.42M | 11:24:59 | ||
Puuilo Oyj | 10.34 | 10.51 | 10.30 | -0.05 | -0.48% | 40.17K | 11:29:59 | ||
Qt | 85.2000 | 85.4500 | 82.8000 | +1.7500 | +2.10% | 48.64K | 11:23:03 | ||
Raisio Vaihto-osake | 1.922 | 1.934 | 1.920 | -0.006 | -0.31% | 78.20K | 11:29:52 | ||
Remedy Entertainment | 19.400 | 19.820 | 19.140 | -0.080 | -0.41% | 2.60K | 11:29:44 | ||
Sampo Oyj A | 40.65 | 40.99 | 40.50 | -0.12 | -0.29% | 330.91K | 11:29:44 | ||
Sanoma Oyj | 6.890 | 6.960 | 6.680 | +0.120 | +1.77% | 40.35K | 11:29:56 | ||
Sitowise Group Oyj | 2.80 | 2.85 | 2.80 | -0.05 | -1.75% | 41.25K | 09:06:59 | ||
SRV Group plc | 6.460 | 6.700 | 6.400 | -0.080 | -1.22% | 14.87K | 11:29:57 | ||
SSAB B | 5.340 | 5.460 | 5.316 | -0.080 | -1.48% | 340.97K | 11:29:49 | ||
Stora Enso Oyj R | 13.575 | 13.790 | 13.520 | -0.230 | -1.67% | 622.28K | 11:29:39 | ||
Terveystalo | 8.8200 | 8.8900 | 8.8100 | -0.0200 | -0.23% | 11.36K | 11:29:33 | ||
TietoEVRY | 19.57 | 19.57 | 19.32 | +0.07 | +0.36% | 74.99K | 11:29:52 | ||
Tokmanni | 13.6300 | 13.7500 | 13.4200 | +0.1400 | +1.04% | 41.54K | 11:29:42 | ||
UPM-Kymmene | 35.51 | 35.60 | 35.14 | -0.26 | -0.73% | 404.44K | 11:24:58 | ||
Valmet | 25.25 | 25.55 | 25.15 | -0.25 | -0.98% | 188.80K | 11:24:23 | ||
Wartsila | 18.95 | 19.08 | 18.86 | -0.10 | -0.50% | 325.76K | 11:24:59 | ||
YIT | 2.13 | 2.14 | 2.10 | +0.02 | +0.95% | 79.93K | 11:29:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review