Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 10.28 | 10.30 | 9.99 | +0.18 | +1.78% | 150.48K | 10:59:55 | ||
BankNordik P/F | 151.5 | 152.0 | 150.0 | +1.0 | +0.66% | 4.29K | 10:59:36 | ||
Boozt | 88.55 | 88.75 | 85.80 | +1.55 | +1.78% | 21.23K | 10:59:58 | ||
Broedrene A & O Johansen | 73 | 73 | 72 | 0 | 0.00% | 20.95K | 10:59:58 | ||
cBrain | 304.00 | 307.50 | 300.50 | -1.00 | -0.33% | 16.77K | 10:59:51 | ||
Danske Andelskassers Bank | 12.100 | 12.150 | 12.000 | +0.050 | +0.41% | 8.22K | 10:59:57 | ||
Flugger B | 360.0 | 364.0 | 360.0 | -2.0 | -0.55% | 0.19K | 04:48:19 | ||
Green Hydrogen Systems AS | 9.22 | 9.30 | 8.99 | +0.07 | +0.76% | 194.99K | 10:59:51 | ||
Gubra AS | 329.00 | 329.00 | 318.00 | +10.00 | +3.13% | 24.57K | 10:59:53 | ||
Gyldendal A | 1,320 | 1,320 | 1,320 | +70 | +5.60% | 0.01K | 09:29:30 | ||
Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0 | 29/05 | ||
H+H International | 105.80 | 106.20 | 102.00 | -0.80 | -0.75% | 38.07K | 10:59:53 | ||
Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | 0.0 | 0.00% | 0.01K | 10:31:48 | ||
Matas | 118.20 | 120.80 | 116.40 | -3.00 | -2.48% | 342.08K | 10:59:58 | ||
MT Hoejgaard | 198.0 | 198.0 | 196.0 | +1.0 | +0.51% | 0.72K | 10:52:35 | ||
Nilfisk | 149.800 | 151.600 | 149.200 | 0.000 | 0.00% | 7.15K | 10:59:30 | ||
Nnit AS | 108.60 | 109.40 | 108.60 | -0.40 | -0.37% | 2.20K | 10:59:47 | ||
North Media | 56.20 | 56.60 | 53.60 | +2.40 | +4.46% | 50.51K | 10:59:56 | ||
NTG Nordic Transport | 289.500 | 298.500 | 288.500 | -8.500 | -2.85% | 77.57K | 10:59:47 | ||
Per Aarsleff B | 375 | 380 | 374 | -6 | -1.45% | 13.61K | 10:59:45 | ||
Ringkjoebing Landbobank | 1,227 | 1,233 | 1,206 | +22 | +1.83% | 42.84K | 10:59:58 | ||
RTX | 109.00 | 112.00 | 109.00 | -1.00 | -0.91% | 12.52K | 10:59:38 | ||
Solar B | 351.5 | 352.0 | 341.5 | +6.0 | +1.74% | 18.57K | 10:59:38 | ||
SP Group | 262.0 | 269.5 | 260.5 | -7.5 | -2.78% | 12.51K | 10:59:40 | ||
Sparekassen Sjaelland | 216.50 | 217.50 | 216.00 | +1.00 | +0.46% | 5.58K | 10:59:55 | ||
Tivoli | 722 | 722 | 714 | +6 | +0.84% | 0.62K | 10:59:37 | ||
Trifork Holding AG | 121.40 | 124.00 | 120.40 | +1.20 | +1.00% | 30.13K | 10:59:58 | ||
UIE PLC | 223 | 225 | 221 | +1 | +0.45% | 8.69K | 10:59:51 | ||
Vestjysk Bank | 4.56 | 4.58 | 4.51 | +0.05 | +1.11% | 269.65K | 10:59:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review