Breaking News

OMX Copenhagen Large Cap PI (OMXCLCPI)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

582.81 -4.73 -0.81%

11:00:58 - Closed. Currency in DKK ( Disclaimer )

Volume: -
Open: 586.22
Day's Range: 582.28 - 589.79

Type: Index

Market: Denmark

# Constituents: 47

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Copenhagen Large Cap PI Constituents

Real-time streaming quotes of the OMX Copenhagen Large Cap PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ALK-Abello B	152.00	155.40	151.20	-3.90	-2.50%	187.93K	10:59:37
Alm. Brand	13.12	13.18	13.04	-0.03	-0.23%	1.13M	10:59:57
Ambu	130.2	131.8	128.9	-1.5	-1.10%	366.68K	10:59:48
Bavarian Nordic	178.8	183.0	176.6	+5.4	+3.12%	918.03K	10:59:43
Better Collective	194.40	196.60	184.40	+10.40	+5.65%	47.66K	10:59:57
Carlsberg A	1,125	1,135	1,105	-10	-0.88%	0.80K	10:27:04
Carlsberg B	989.8	992.2	985.6	-2.4	-0.24%	173.71K	10:59:55
ChemoMetec	360.60	377.60	356.20	-7.40	-2.01%	77.49K	10:59:50
Coloplast	850.0	856.4	838.2	+9.0	+1.07%	244.41K	10:59:35
Copenhagen Airports AS	4,840	4,860	4,790	0	0.00%	0.12K	10:21:02
Dampskibsselskabet Norden AS	332.6	341.0	330.8	-2.8	-0.83%	107.83K	10:59:57
Danske Bank	201.1	201.1	196.3	+4.9	+2.52%	2.67M	10:59:55
Demant	335.0	337.4	329.0	+4.0	+1.21%	295.18K	10:59:55
DFDS	217.6	220.2	216.6	+1.2	+0.55%	144.51K	10:59:48
DSV	1,058.0	1,069.5	1,058.0	-12.0	-1.12%	200.03K	10:59:37
Embla Medical hf	28.70	29.30	28.70	-0.70	-2.38%	41.57K	10:59:53
FLSmidth&Co	386.6	390.4	379.8	-5.4	-1.38%	113.20K	10:59:58
Genmab	2,041.0	2,063.0	2,027.0	+15.0	+0.74%	71.03K	10:59:58
GN Store Nord	221.3	222.3	211.7	+7.0	+3.27%	1.03M	10:59:55
H Lundbeck B	32.40	32.60	32.10	+0.05	+0.15%	128.11K	10:59:33
H Lundbeck B	37.40	37.86	37.10	+0.16	+0.43%	652.44K	10:59:54
ISS A/S	130.90	132.10	130.60	-0.70	-0.53%	353.73K	10:59:56
Jeudan	215	219	210	-2	-0.92%	8.52K	10:59:47
Jyske Bank	544.5	549.5	543.5	0.0	0.00%	90.74K	10:59:48
Moller Maersk A	11,040	11,450	11,020	-260	-2.30%	4.60K	10:59:57
Moller Maersk B	11,430	11,885	11,405	-270	-2.31%	25.65K	10:59:51
Netcompany	313.40	314.00	309.00	+0.20	+0.06%	65.26K	10:59:43
NKT Holding	583.5	588.0	575.5	-9.0	-1.52%	141.12K	10:59:52
Noble	326.50	330.00	325.50	-2.00	-0.61%	1.62K	10:59:36
Nordea Bank	85.22	85.30	84.34	+0.86	+1.02%	498.32K	10:59:32
Novo Nordisk B	903.3	919.0	901.1	-9.6	-1.05%	2.11M	11:00:00
Novozymes B	435.4	438.0	430.7	+3.1	+0.72%	578.62K	10:59:52
Oersted AS	419.50	435.10	415.50	-12.90	-2.98%	674.90K	10:59:57
Pandora	1,169.5	1,176.0	1,160.0	+5.5	+0.47%	133.74K	10:59:41
Rockwool Int. A	2,675	2,680	2,610	+5	+0.19%	3.95K	10:59:49
Rockwool Int. B	2,672	2,688	2,604	-6	-0.22%	57.94K	10:59:52
Royal Unibrew	584	587	580	+1	+0.17%	96.50K	10:59:48
Scandinavian Tobacco	100.60	101.60	100.60	-0.20	-0.20%	187.43K	10:59:58
Schouw&Co	574.0	581.0	574.0	-4.0	-0.69%	9.16K	10:59:48
Spar Nord Bank	125.00	125.20	123.60	+0.80	+0.64%	136.85K	10:59:38
Svitzer AS	253.00	255.50	248.00	+2.00	+0.80%	126.99K	10:59:54
Sydbank	362.0	363.0	359.8	+1.8	+0.50%	53.46K	10:59:58
Topdanmark A/S	301.2	304.4	299.4	-1.4	-0.46%	70.27K	10:59:54
Torm A	262.80	265.80	260.40	+0.20	+0.08%	193.80K	10:59:41
Tryg	142.0	143.2	141.7	-0.5	-0.35%	710.54K	10:59:38
Vestas Wind	191.6	198.1	191.4	-7.6	-3.82%	2.55M	10:59:34
Zealand Pharma	600.00	626.00	600.00	-18.50	-2.99%	243.22K	10:59:58

My Sentiments

What is your sentiment on OMX Copenhagen Large Cap PI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

OMX Copenhagen Large Cap PI Discussions

Write your thoughts about OMX Copenhagen Large Cap PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,379.85	+80.02	+0.36%
S&P/TSX 60	1,337.58	+4.21	+0.32%
US 30	39,892.4	+23.0	+0.06%
US 500	5,297.7	+0.6	+0.01%
S&P 500 VIX	12.36	-0.06	-0.48%
DAX	18,719.85	-5.86	-0.03%
Dollar Index	104.335	-0.010	-0.01%

Crude Oil WTI	79.50	+0.27	+0.34%
Brent Oil	83.54	+0.27	+0.32%
Natural Gas	2.587	+0.092	+3.69%
Gold	2,412.80	+27.30	+1.14%
Silver	30.872	+0.996	+3.33%
US Soybeans	1,220.75	+4.75	+0.39%
US Cotton #2	76.13	-0.11	-0.14%

Bombardier Inc	78.570	+0.330	+0.42%
Enbridge	36.83	+0.07	+0.19%
Air Canada	18.76	+0.09	+0.48%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.73	-0.11	-0.06%
Alibaba ADR	89.43	+2.73	+3.14%
Tesla	178.09	+3.25	+1.86%

Canada 5Y	3.706	+0.069	+1.90%
Canada 10Y	3.635	+0.069	+1.92%
Canada 30Y	3.493	+0.073	+2.13%
U.S. 2Y	4.803	+0.012	+0.26%
U.S. 10Y	4.402	+0.027	+0.62%
U.S. 30Y	4.543	+0.024	+0.54%
Germany 10Y	2.5080	+0.0640	+2.62%

Recent Quotes

Name	Price	Chg.	Chg. %
OMX Copenhagen La.	582.81	-4.73	-0.81%
IMVIQ	0.002	+0.000	+0.00%
SEAFCO	2.48	0.00	0.00%
7201	3.55	0.00	0.00%
GREENH	8.80	-0.03	-0.34%
145720	121,000	-2200	-1.79%
300832	74.13	-0.67	-0.90%
CL	1,577.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Quebecor B	31.04	-0.99%	1.22M
Manulife Financial	36.25	+0.81%	1.03M
Toronto Dominion Bank	78.01	+0.70%	901.76K
Magna Intl	64.29	-1.50%	762.61K
Shopify Inc	78.60	-0.17%	560.53K
Agnico Eagle Mines	95.10	+1.49%	427.95K
RBC	144.56	+0.17%	268.71K

Name	Last	Chg. %	Vol.
Terra Balcanica Resources	0.12	+200.00%	10.00K
Playfair Mining	0.0250	+150.00%	2.43M
Evocati Capital Resources	0.10	+122.22%	12.00K
Millennium Silver	0.010	+100.00%	1.00K
Cascadero Copper	0.0100	+100.00%	511.00K
Squatex Energy	0.0100	+100.00%	10.00K
Braxia Scientific	0.01	0.00%	4.00K

Name	Last	Chg. %	Vol.
CardioComm Solutions Inc.	0.0050	-50.00%	136.00K
BLUERUSH Media	0.0050	-50.00%	1.00K
GETT Gold	0.0050	-50.00%	150.00K
Lifeist Wellness	0.0050	-50.00%	10.00K
Candelaria Mining	0.0050	-50.00%	7.00K
Prudent Minerals	0.02	-42.86%	20.00K
Wesana Health Holdings	0.020	-42.86%	4.00K