Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atea | 149.00 | 149.40 | 148.40 | +0.60 | +0.40% | 16.13K | 09:36:25 | ||
Bouvet | 63.60 | 64.20 | 63.60 | -0.40 | -0.63% | 20.03K | 09:44:44 | ||
ContextVision AB | 5.82 | 5.88 | 5.80 | -0.02 | -0.34% | 16.08K | 09:08:58 | ||
Crayon | 117.10 | 118.00 | 112.00 | +7.20 | +6.55% | 457.80K | 10:07:30 | ||
Elliptic Lab | 12.04 | 12.38 | 11.72 | +0.24 | +2.03% | 304.87K | 10:05:24 | ||
Itera | 11.75 | 12.00 | 11.50 | +0.20 | +1.73% | 3.36K | 06:54:50 | ||
Nordic Semiconductor | 133.95 | 134.50 | 129.50 | +2.15 | +1.63% | 180.42K | 10:06:19 | ||
Otello Corporation ASA | 7.66 | 7.70 | 7.64 | -0.04 | -0.52% | 4.22K | 08:43:12 | ||
Pexip | 29.40 | 30.15 | 29.25 | -0.40 | -1.34% | 66.05K | 10:04:32 | ||
Polight | 2.89 | 3.43 | 2.85 | -0.41 | -12.42% | 7.21M | 10:05:14 | ||
Schibsted A | 302.00 | 305.60 | 300.40 | -1.60 | -0.53% | 62.01K | 10:06:39 | ||
Schibsted ASA B | 285.40 | 287.80 | 283.20 | -0.60 | -0.21% | 39.83K | 10:06:58 | ||
Strongpoint | 10.60 | 10.80 | 10.45 | -0.20 | -1.85% | 63.40K | 09:54:29 | ||
Techstep | 9.10 | 9.28 | 9.10 | -0.20 | -2.15% | 1.37K | 07:23:24 | ||
TietoEVRY | 213.40 | 214.20 | 213.20 | +0.80 | +0.38% | 398.00 | 09:41:25 | ||
Volue | 31.00 | 31.20 | 30.10 | +0.05 | +0.16% | 124.61K | 09:57:37 | ||
Webstep | 21.40 | 22.90 | 21.20 | -0.30 | -1.38% | 2.05K | 09:35:44 | ||
Zalaris ASA | 76.00 | 77.80 | 76.00 | -0.20 | -0.26% | 2.29K | 09:45:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review