Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akastor ASA | 14.50 | 14.50 | 14.34 | +0.16 | +1.12% | 54.91K | 10:25:29 | ||
Aker BP | 257.40 | 259.70 | 257.20 | +0.10 | +0.04% | 1.26M | 10:25:26 | ||
Aker Solutions OL | 43.78 | 44.88 | 43.60 | -0.12 | -0.27% | 641.94K | 10:25:03 | ||
Archer | 30.01 | 30.12 | 29.10 | +0.81 | +2.77% | 92.76K | 10:25:12 | ||
Bluenord | 545.00 | 546.00 | 536.00 | +10.00 | +1.87% | 34.53K | 10:25:19 | ||
Borr Drilling | 68.40 | 69.60 | 67.65 | +0.40 | +0.59% | 289.30K | 10:25:26 | ||
BW Energy | 31.55 | 31.95 | 31.50 | -0.15 | -0.47% | 76.79K | 10:25:21 | ||
BW Offshore | 29.50 | 30.00 | 29.40 | -0.40 | -1.34% | 81.15K | 10:25:17 | ||
Dno | 11.03 | 11.22 | 11.03 | -0.12 | -1.08% | 1.46M | 10:25:11 | ||
Dof ASA | 90.60 | 92.60 | 90.55 | -0.65 | -0.71% | 213.74K | 10:25:06 | ||
Eidesvik Offshore | 16.20 | 16.76 | 16.18 | -0.30 | -1.82% | 47.18K | 10:25:28 | ||
Electromagnetic Geoservices | 2.450 | 2.465 | 2.375 | +0.030 | +1.24% | 43.40K | 09:44:13 | ||
Equinor | 294.70 | 297.30 | 292.45 | +2.60 | +0.89% | 2.83M | 10:25:01 | ||
Havila Shipping | 6.38 | 6.48 | 6.14 | -0.09 | -1.39% | 72.09K | 09:41:13 | ||
HydrogenPro AS | 11.78 | 12.60 | 11.60 | +0.08 | +0.68% | 60.26K | 10:25:28 | ||
Interoil | 8.19 | 9.09 | 6.55 | +1.19 | +17.00% | 2.96M | 10:25:22 | ||
Magnora | 33.50 | 33.75 | 33.25 | +0.15 | +0.45% | 93.43K | 10:25:26 | ||
Nel ASA | 7.56 | 7.92 | 7.52 | -0.11 | -1.38% | 5.72M | 10:25:45 | ||
Northern Ocean | 8.77 | 8.77 | 8.56 | +0.14 | +1.62% | 137.37K | 10:25:48 | ||
Oceanteam | 1.07 | 1.20 | 0.99 | +0.02 | +1.43% | 78.92K | 06:07:39 | ||
Odfjell Drilling | 56.10 | 56.70 | 55.50 | +0.90 | +1.63% | 308.47K | 10:25:18 | ||
Odfjell Technology | 62.40 | 62.50 | 60.20 | +1.50 | +2.46% | 54.72K | 10:25:07 | ||
Okea | 24.14 | 24.26 | 23.90 | +0.14 | +0.58% | 254.92K | 10:25:02 | ||
Panoro Energy | 33.55 | 34.00 | 33.50 | +0.30 | +0.90% | 544.85K | 10:25:02 | ||
Petrolia | 5.400 | 5.450 | 5.150 | +0.400 | +8.00% | 52.17K | 10:25:10 | ||
Petronor E&P | 9.2900 | 9.4100 | 9.2000 | +0.0100 | +0.11% | 235.06K | 10:25:26 | ||
PGS | 8.43 | 8.71 | 8.42 | -0.13 | -1.52% | 4.08M | 10:25:30 | ||
Prosafe | 41.55 | 41.60 | 38.60 | +2.70 | +6.95% | 68.75K | 10:25:11 | ||
Questerre Energy Corporation | 2.465 | 2.650 | 2.290 | +0.085 | +3.57% | 10.93M | 10:25:11 | ||
Reach Subsea | 6.640 | 6.640 | 6.500 | +0.140 | +2.15% | 216.77K | 10:25:00 | ||
Scana ASA | 2.105 | 2.170 | 2.095 | -0.015 | -0.71% | 420.61K | 10:25:06 | ||
Scatec Solar OL | 86.75 | 87.25 | 84.15 | +1.75 | +2.06% | 269.67K | 10:25:19 | ||
SD Standard Drilling | 1.614 | 1.622 | 1.608 | -0.008 | -0.49% | 183.20K | 10:25:04 | ||
Seabird Exploration | 5.140 | 5.320 | 5.140 | 0.000 | 0.00% | 578.05K | 10:25:24 | ||
Seadrill Ltd | 515.50 | 518.50 | 511.00 | -2.50 | -0.48% | 26.50K | 10:25:07 | ||
Shelf Drilling | 22.50 | 23.00 | 22.20 | +0.52 | +2.37% | 291.86K | 10:25:02 | ||
Siem Offshore | 30.700 | 31.100 | 29.950 | +0.450 | +1.49% | 253.27K | 10:25:02 | ||
Solstad Offsho | 40.400 | 40.460 | 37.800 | +2.380 | +6.26% | 526.38K | 10:25:54 | ||
Subsea 7 | 188.60 | 189.00 | 185.10 | +3.60 | +1.95% | 405.16K | 10:25:28 | ||
TGS NOPEC | 122.30 | 126.40 | 122.30 | -1.60 | -1.29% | 441.89K | 10:25:05 | ||
Var Energi | 35.32 | 35.85 | 35.23 | +0.07 | +0.20% | 3.38M | 10:25:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review