Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 161.20 | 163.50 | 160.40 | -2.00 | -1.23% | 10.39K | 04:18:59 | ||
Amsc ASA | 30.55 | 31.25 | 30.50 | -0.65 | -2.08% | 18.45K | 04:17:00 | ||
Avance Gas Holding Ltd | 184.00 | 186.00 | 183.20 | -1.20 | -0.65% | 28.39K | 04:19:18 | ||
Belships | 23.40 | 23.70 | 23.35 | -0.30 | -1.27% | 75.67K | 04:18:35 | ||
BW LPG | 220.00 | 223.80 | 218.60 | -2.20 | -0.99% | 202.72K | 04:18:07 | ||
Eqva ASA | 5.200 | 5.200 | 5.000 | +0.040 | +0.78% | 20.95K | 03:32:27 | ||
FLEX LNG | 301.60 | 306.40 | 299.40 | -1.00 | -0.33% | 5.28K | 04:14:32 | ||
Frontline | 288.10 | 291.90 | 287.60 | -3.40 | -1.17% | 219.98K | 04:19:59 | ||
Golden Ocean | 146.30 | 147.50 | 146.15 | -1.05 | -0.71% | 34.98K | 04:19:11 | ||
Gram Car Carriers AS | 258.50 | 259.00 | 258.50 | 0.00 | 0.00% | 1.13K | 04:10:48 | ||
Hafnia | 89.65 | 91.25 | 89.55 | -1.60 | -1.75% | 206.55K | 04:18:52 | ||
Hoegh Autoliners | 124.60 | 126.60 | 124.20 | -0.80 | -0.64% | 83.77K | 04:19:20 | ||
Jinhui Shipping | 7.30 | 7.54 | 7.30 | -0.06 | -0.82% | 3.31K | 04:17:25 | ||
Klaveness Combination Carriers | 101.40 | 103.40 | 100.40 | -2.00 | -1.93% | 32.32K | 04:17:43 | ||
MPC Container | 22.51 | 22.65 | 22.15 | +0.16 | +0.72% | 1.02M | 04:19:07 | ||
Odfjell | 180.80 | 183.00 | 180.20 | -1.20 | -0.66% | 4.72K | 04:04:15 | ||
Odfjell B | 169.00 | 174.50 | 169.00 | -3.00 | -1.74% | 3.37K | 04:14:01 | ||
Okeanis Eco Tankers | 361.50 | 370.00 | 360.50 | -2.00 | -0.55% | 26.36K | 04:19:17 | ||
Saga Pure ASA | 1.265 | 1.275 | 1.265 | -0.010 | -0.78% | 143.13K | 04:19:05 | ||
Stolt-Nielsen | 461.00 | 473.00 | 460.00 | -11.00 | -2.33% | 11.41K | 04:19:53 | ||
Wallenius Wilhelmsen | 111.90 | 113.80 | 111.00 | -0.30 | -0.27% | 107.76K | 04:19:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review