Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accordant | 0.540 | 0.550 | 0.540 | 0.000 | 0.00% | 0.06K | 19:42:20 | ||
Air New Zealand | 0.54 | 0.54 | 0.51 | +0.01 | +2.88% | 672.24K | 22:42:53 | ||
Aofrio | 0.0580 | 0.0590 | 0.0580 | 0.0000 | 0.00% | 0 | 00:34:16 | ||
Auckland Airport | 7.83 | 7.89 | 7.77 | +0.02 | +0.26% | 194.17K | 22:43:15 | ||
Fletcher Building | 3.57 | 3.61 | 3.52 | -0.06 | -1.65% | 315.43K | 22:43:14 | ||
Freightways | 8.49 | 8.50 | 8.46 | -0.01 | -0.12% | 37.87K | 22:43:46 | ||
Mainfreight | 68.24 | 69.20 | 68.22 | -1.05 | -1.52% | 9.70K | 22:43:49 | ||
Marsden Maritime | 3.91 | 3.91 | 3.91 | 0.00 | 0.00% | 0 | 06/05 | ||
Metro Performance Glass | 0.0750 | 0.0800 | 0.0750 | -0.0100 | -11.76% | 340.18K | 22:41:53 | ||
Move Logistics Group | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 4.78K | 22:22:47 | ||
Napier Port Holdings | 2.31 | 2.33 | 2.31 | -0.02 | -0.86% | 6.29K | 22:40:34 | ||
Port Tauranga | 4.84 | 4.84 | 4.75 | +0.08 | +1.68% | 156.61K | 22:38:08 | ||
Scott Tech | 2.390 | 2.390 | 2.390 | -0.010 | -0.42% | 0.50K | 18:00:28 | ||
Skellerup | 4.080 | 4.100 | 4.080 | -0.010 | -0.24% | 69.59K | 22:32:48 | ||
South Port | 5.46 | 5.46 | 5.46 | +0.01 | +0.18% | 0.00K | 19:16:32 | ||
Tourism Holdings | 1.99 | 2.00 | 1.96 | +0.04 | +2.05% | 800.43K | 22:31:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review