Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.68 | 6.70 | 6.53 | +0.11 | +1.67% | 322.29K | 00:59:30 | ||
Arborgen Holdings | 0.1560 | 0.1560 | 0.1560 | +0.0010 | +0.65% | 0.65K | 18:00:12 | ||
Comvita | 1.870 | 1.960 | 1.870 | -0.120 | -6.03% | 4.83K | 00:42:34 | ||
Delegat | 5.82 | 5.95 | 5.82 | -0.18 | -3.00% | 1.73K | 00:59:30 | ||
Foley Wines | 0.810 | 0.840 | 0.810 | -0.040 | -4.71% | 6.61K | 00:59:30 | ||
Fonterra Shareholders | 3.69 | 3.70 | 3.66 | -0.01 | -0.27% | 65.23K | 00:59:30 | ||
Marlborough Wine Estates Group | 0.149 | 0.149 | 0.149 | +0.001 | +0.68% | 0.37K | 05/05 | ||
New Zealand King Salmon | 0.255 | 0.255 | 0.250 | 0.000 | 0.00% | 27.84K | 00:59:30 | ||
PGG Wrightson | 1.870 | 1.930 | 1.870 | -0.070 | -3.61% | 13.38K | 00:59:30 | ||
Rua Bioscience | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 5.69K | 18:54:46 | ||
Sanford | 4.10 | 4.10 | 4.06 | 0.00 | 0.00% | 18.07K | 00:59:30 | ||
Scales | 3.20 | 3.26 | 3.20 | -0.05 | -1.54% | 421.15K | 00:59:30 | ||
Seeka | 2.78 | 2.82 | 2.78 | -0.04 | -1.42% | 2.66K | 00:59:30 | ||
Synlait Milk | 0.44 | 0.47 | 0.44 | 0.00 | 0.00% | 57.75K | 00:59:30 | ||
T&G Global | 1.810 | 1.810 | 1.810 | +0.030 | +1.69% | 0.01K | 05/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review