Breaking News

NYSE TOP International 100 (NIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7,268.8 -4.0 -0.06%

07/05 - Delayed Data. Currency in USD ( Disclaimer )

Volume: -
Open: 7,272.8
Day's Range: 7,261.0 - 7,292.3

Type: Index

Market: United States

# Constituents: 64

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

NYSE TOP International 100 Constituents

Real-time streaming quotes of the NYSE TOP International 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABB ADR	52.58	52.76	52.29	+0.55	+1.06%	230.84K	15:29:00
Anheuser Busch ADR	64.70	64.81	64.55	+0.49	+0.76%	964.69K	15:47:08
ArcelorMittal ADR	25.73	25.83	25.68	+0.20	+0.80%	864.48K	15:46:53
Bank of Montreal	93.91	94.50	93.85	+0.16	+0.17%	199.05K	15:46:51
Bank of Nova Scotia	48.07	48.24	48.03	+0.05	+0.10%	601.34K	15:47:08
Barclays ADR	10.840	10.880	10.824	+0.050	+0.46%	6.40M	15:47:06
Barrick Gold	16.91	17.14	16.80	-0.03	-0.15%	11.37M	15:47:26
BBVA ADR	10.450	10.505	10.440	+0.050	+0.48%	361.21K	15:46:30
BCE Inc	33.93	34.21	33.81	-0.01	-0.03%	751.76K	15:47:33
BHP Group Ltd ADR	57.40	57.67	57.34	+0.20	+0.36%	1.15M	15:47:17
BP ADR	38.06	38.16	37.88	+0.22	+0.58%	4.20M	15:47:11
Canon ADR	28.18	28.43	27.06	+0.01	+0.04%	17.24K	15:22:00
Chunghwa Telecom	38.78	38.90	38.74	+0.36	+0.94%	36.29K	15:45:25
Deutsche Bank AG	17.05	17.16	17.03	-0.09	-0.50%	1.12M	15:47:10
Diageo ADR	142.21	143.00	142.16	-0.73	-0.51%	446.75K	15:46:58
Ecopetrol ADR	11.64	11.76	11.61	0.01	0.00%	1.05M	15:47:13
Enbridge	37.77	38.07	37.60	-0.04	-0.09%	11.53M	15:47:14
ENI ADR	32.73	32.92	32.65	+0.09	+0.28%	154.97K	15:46:31
Equinor ADR	28.61	28.65	28.47	+0.07	+0.26%	1.65M	15:47:12
Fresenius Medical Care ADR	21.64	21.80	21.54	-0.07	-0.35%	196.11K	15:45:32
GSK plc DRC	45.16	45.41	45.15	+0.09	+0.19%	1.90M	15:47:28
HDFC Bank ADR	55.95	56.58	55.93	+0.45	+0.81%	781.81K	15:47:23
Honda Motor ADR	33.87	34.04	33.78	+0.09	+0.25%	604.29K	15:47:26
ICICI Bank ADR	26.93	27.06	26.91	+0.14	+0.50%	1.40M	15:47:27
ING ADR	17.44	17.53	17.39	+0.15	+0.87%	1.78M	15:46:49
Kinross Gold	7.600	7.685	7.520	+0.010	+0.13%	11.80M	15:47:27
Koninklijke Philips ADR	26.98	27.62	26.94	+0.10	+0.39%	1.78M	15:47:13
Lloyds Banking ADR	2.685	2.710	2.680	-0.015	-0.56%	4.83M	15:47:16
Manulife Financial	25.70	26.14	25.65	-0.34	-1.32%	1.85M	15:47:22
Mitsubishi UFJ Financial ADR	10.285	10.350	10.280	-0.025	-0.24%	1.80M	15:46:47
Mizuho Financial ADR	3.970	4.010	3.950	-0.030	-0.75%	507.24K	15:47:06
National Grid ADR	70.81	71.44	70.80	-0.41	-0.57%	188.50K	15:46:52
Nippon ADR	25.55	26.00	24.83	-0.42	-1.62%	279.57K	15:32:00
Nokia ADR	3.795	3.840	3.720	+0.075	+2.02%	24.18M	15:47:25
Novartis ADR	102.23	102.69	102.15	+0.13	+0.13%	918.18K	15:47:06
Novo Nordisk ADR	132.31	133.49	130.46	+3.88	+3.03%	5.25M	15:46:55
Ovintiv	49.94	50.50	49.85	0.00	0.00%	1.12M	15:47:16
Petroleo Brasileiro Petrobras ADR	17.07	17.37	17.05	-0.01	-0.09%	7.63M	15:47:30
POSCO	73.50	74.39	73.21	+0.64	+0.89%	84.86K	15:45:06
Prudential Public ADR	19.91	20.15	19.89	-0.23	-1.14%	575.22K	15:46:48
RBC	104.59	104.63	103.34	+1.38	+1.34%	437.14K	15:46:41
Rio Tinto ADR	70.02	70.11	69.76	+0.22	+0.32%	1.29M	15:47:28
Rogers Communications	39.65	39.95	39.38	+0.11	+0.28%	438.24K	15:47:03
Sanofi ADR	50.16	50.31	49.77	+0.88	+1.79%	1.02M	15:47:20
SAP ADR	190.16	191.20	189.71	+0.12	+0.06%	261.62K	15:46:40
Sasol ADR	7.50	7.55	7.43	+0.12	+1.70%	409.12K	15:47:28
Shell ADR	74.12	74.61	73.91	+0.04	+0.05%	2.51M	15:47:23
SID Nacional ADR	2.750	2.800	2.740	+0.070	+2.61%	2.05M	15:47:01
Sony ADR	76.06	76.86	76.04	+0.69	+0.91%	1.22M	15:47:12
Sumitomo Mitsui Financial ADR	11.655	11.730	11.630	+0.055	+0.47%	660.22K	15:47:04
Suncor Energy	39.66	40.40	39.58	-0.43	-1.09%	2.07M	15:47:31
Taiwan Semiconductor	146.70	148.44	146.40	-2.56	-1.72%	6.85M	15:47:28
TC Energy	38.58	38.81	38.26	-0.05	-0.13%	1.52M	15:47:20
Telefonica ADR	4.405	4.420	4.390	+0.035	+0.80%	265.46K	15:47:09
Telkom Indonesia B ADR	19.17	19.43	19.17	-0.07	-0.36%	257.13K	15:47:07
Tenaris ADR	34.71	34.78	34.34	+0.59	+1.73%	890.26K	15:47:28
Thomson Reuters	167.43	168.88	167.26	-0.35	-0.21%	167.57K	15:46:53
Toronto Dominion Bank	56.65	57.18	56.57	+0.03	+0.05%	1.33M	15:47:07
TotalEnergies SE ADR	74.12	74.42	73.82	+0.30	+0.41%	556.93K	15:46:55
Toyota Motor ADR	215.65	217.13	215.65	-3.13	-1.43%	351.96K	15:47:21
Unilever ADR	53.90	54.28	53.88	+0.38	+0.72%	2.29M	15:47:13
Vale ADR	12.59	12.66	12.48	+0.14	+1.17%	16.15M	15:47:28
Wipro ADR	5.375	5.390	5.340	+0.055	+1.03%	2.18M	15:47:29
YPF Sociedad Anonima	22.745	23.220	22.510	-0.035	-0.15%	2.27M	15:47:11

My Sentiments

What is your sentiment on NYSE TOP International 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NYSE TOP International 100 Discussions

Write your thoughts about NYSE TOP International 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,247.06	-61.87	-0.28%
S&P/TSX 60	1,332.66	-3.87	-0.29%
US 30	39,457.0	-55.8	-0.14%
US 500	5,222.0	-0.7	-0.01%
S&P 500 VIX	13.63	+1.08	+8.61%
DAX	18,738.47	-34.38	-0.18%
Dollar Index	105.120	-0.055	-0.05%

Crude Oil WTI	79.28	+1.02	+1.30%
Brent Oil	83.52	+0.73	+0.88%
Natural Gas	2.367	+0.115	+5.11%
Gold	2,344.40	-30.60	-1.29%
Silver	28.492	-0.014	-0.05%
US Soybeans	1,219.25	+1.25	+0.10%
US Cotton #2	77.65	+0.34	+0.44%

Bombardier Inc	71.910	+0.350	+0.49%
Enbridge	37.77	-0.04	-0.09%
Air Canada	19.02	+0.22	+1.17%
Ovintiv	21.70	-0.39	-1.77%
Apple	187.01	+3.96	+2.17%
Alibaba ADR	84.63	+4.59	+5.73%
Tesla	171.89	+3.42	+2.03%

Canada 5Y	3.796	+0.030	+0.81%
Canada 10Y	3.716	+0.019	+0.53%
Canada 30Y	3.559	+0.009	+0.24%
U.S. 2Y	4.863	-0.005	-0.09%
U.S. 10Y	4.486	-0.017	-0.38%
U.S. 30Y	4.630	-0.016	-0.35%
Germany 10Y	2.5060	-0.0020	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NYSE TOP Internat.	7,268.8	-4.0	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Tourmaline Oil	65.96	+1.34%	4.03M
Enbridge	51.63	-0.08%	2.43M
Shopify Inc	80.39	-0.24%	2.36M
Toronto Dominion Bank	77.42	+0.05%	2.06M
RBC	142.97	+1.34%	1.52M
Canadian Natural	104.70	+0.11%	912.02K
Constellation Software	3,696.66	-1.06%	27.08K

Name	Last	Chg. %	Vol.
Earthwise Minerals	0.02	+300.00%	1.00K
Talmora Diamond Inc	0.090	+125.00%	151.00K
Star Navigation Systems	0.010	+100.00%	5.00K
DeepMarkit	0.230	+91.67%	1.07K
Tana Resources	0.07	+75.00%	4.00K
CNJ Capital Investments	0.51	+67.21%	152.00K
Pinnacle Silver Gold	0.040	+60.00%	155.95K

Name	Last	Chg. %	Vol.
Ambari Brands	0.01	-95.83%	1.00K
Many Bright Ideas Tech	0.0200	-63.64%	19.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Running Fox Resource Corp.	0.0050	-50.00%	538.97K
Spacefy	0.005	-50.00%	20.00K
Gourmet Ocean	0.0050	-50.00%	1.00K
Lifeist Wellness	0.005	-50.00%	0.00K