Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 17.40 | 18.40 | 17.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Afriprud | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Berger Paints | 12.35 | 12.35 | 12.35 | 0.00 | 0.00% | 0 | 03/05 | ||
Cornerst | 1.98 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | 03/05 | ||
Coronation Insurance | 0.70 | 0.74 | 0.69 | +0.00 | +0.00% | 0 | 03/05 | ||
Custodian Allied | 8.95 | 9.00 | 9.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | 0.00 | 0.00% | 0 | 03/05 | ||
Dangote Sugar | 46.90 | 47.00 | 43.20 | +0.00 | +0.00% | 0 | 03/05 | ||
Etranz | 6.200 | 6.200 | 6.200 | 0.000 | 0.00% | 0 | 03/05 | ||
FBN Holdings | 27.00 | 27.20 | 25.15 | +0.00 | +0.00% | 0 | 03/05 | ||
Fidelitybk | 9.000 | 9.050 | 8.900 | +0.000 | +0.00% | 0 | 03/05 | ||
Flour Mills of Nigeria | 36.90 | 36.80 | 36.80 | +0.00 | +0.00% | 0 | 03/05 | ||
Guaranty Trust Holding | 38.05 | 38.50 | 37.60 | +0.00 | +0.00% | 0 | 03/05 | ||
Guinness Nigeria | 53.95 | 53.95 | 53.95 | 0.00 | 0.00% | 0 | 03/05 | ||
Honeywell Flour Mills Plc | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 0 | 03/05 | ||
Julius Berger | 69.95 | 69.95 | 69.95 | 0.00 | 0.00% | 0 | 03/05 | ||
Lafarge Africa | 34.50 | 34.50 | 34.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Mansard Ins | 5.780 | 5.890 | 5.890 | +0.000 | +0.00% | 0 | 03/05 | ||
MTN Nigeria | 219.80 | 215.00 | 215.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Nahco | 34.950 | 34.950 | 34.950 | 0.000 | 0.00% | 0 | 03/05 | ||
Neimeth | 1.80 | 1.80 | 1.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Nem | 9.350 | 9.350 | 9.350 | 0.000 | 0.00% | 0 | 03/05 | ||
Nestle Nigeria | 825.20 | 825.20 | 825.20 | +0.00 | +0.00% | 0 | 03/05 | ||
Nigerian Breweries | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Npfmcrfbk | 1.770 | 1.770 | 1.770 | +0.000 | +0.00% | 0 | 03/05 | ||
PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Redstarex | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 | 03/05 | ||
Royalex | 0.62 | 0.66 | 0.63 | +0.00 | +0.00% | 0 | 03/05 | ||
Seplat Petroleum | 2,962.30 | 2,962.30 | 2,962.30 | 0.00 | 0.00% | 0 | 03/05 | ||
STANBIC IBTC Bank | 53.45 | 53.45 | 53.45 | +0.00 | +0.00% | 0 | 03/05 | ||
Sunu Assurances | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 0 | 03/05 | ||
Transcorp Hotels | 88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 0 | 03/05 | ||
UBA | 25.80 | 26.15 | 25.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Unilever Nigeria | 14.65 | 14.70 | 14.70 | +0.00 | +0.00% | 0 | 03/05 | ||
United Capital | 18.500 | 18.500 | 18.150 | +0.000 | +0.00% | 0 | 03/05 | ||
Wema Bank | 7.20 | 6.90 | 6.90 | +0.00 | +0.00% | 0 | 03/05 | ||
Zenith Bank | 34.60 | 34.70 | 32.50 | +0.00 | +0.00% | 0 | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review