Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 559.4 | 562.0 | 557.4 | +1.0 | +0.18% | 210.91K | 11:29:40 | ||
Addtech | 254.20 | 254.40 | 247.80 | +5.00 | +2.01% | 93.55K | 11:24:56 | ||
Alfa Laval AB | 489.4 | 490.0 | 482.9 | +3.1 | +0.64% | 224.51K | 11:24:59 | ||
Atlas Copco A | 199.8 | 200.2 | 198.2 | +2.0 | +1.01% | 981.82K | 11:24:58 | ||
Atlas Copco B | 172.5 | 172.5 | 170.6 | +2.3 | +1.35% | 862.78K | 11:29:58 | ||
Autoliv Inc. SDB | 1,341.2 | 1,352.8 | 1,334.6 | -9.0 | -0.67% | 29.41K | 11:29:36 | ||
Beijer Ref | 165.45 | 165.55 | 162.20 | +2.50 | +1.53% | 149.92K | 11:24:56 | ||
Cargotec Oyj | 80.15 | 80.70 | 79.30 | +0.85 | +1.07% | 26.03K | 11:29:52 | ||
Epiroc A | 232.10 | 232.10 | 218.60 | +14.40 | +6.61% | 1.66M | 11:29:59 | ||
Epiroc B | 209.20 | 210.00 | 198.00 | +12.30 | +6.25% | 186.07K | 11:29:49 | ||
Huhtamaki Oyj | 37.86 | 37.94 | 37.26 | +0.52 | +1.39% | 60.90K | 11:24:40 | ||
KONE Oyj | 49.38 | 50.58 | 49.38 | -1.00 | -1.98% | 292.39K | 11:29:58 | ||
Konecranes | 53.85 | 54.15 | 53.35 | -0.05 | -0.09% | 57.68K | 11:29:51 | ||
Metso Oyj | 11.855 | 11.900 | 11.345 | +0.505 | +4.45% | 747.01K | 11:24:58 | ||
NKT Holding | 583.5 | 588.0 | 575.5 | -9.0 | -1.52% | 141.12K | 17/05 | ||
SAAB B | 241.9 | 243.5 | 236.1 | +2.1 | +0.88% | 980.93K | 11:29:56 | ||
Sandvik AB | 238.30 | 238.70 | 228.90 | +9.80 | +4.29% | 1.34M | 11:24:47 | ||
SKF B | 235.0 | 235.3 | 232.1 | +2.4 | +1.03% | 486.74K | 11:24:59 | ||
Tomra Systems | 143.90 | 146.30 | 141.50 | -1.60 | -1.10% | 290.18K | 16/05 | ||
Trelleborg B | 419.60 | 422.60 | 416.00 | +4.80 | +1.16% | 287.88K | 11:24:24 | ||
Valmet | 26.06 | 26.40 | 25.40 | +0.68 | +2.68% | 273.56K | 11:29:50 | ||
Volvo B | 287.20 | 287.40 | 284.00 | +3.00 | +1.06% | 1.32M | 11:24:58 | ||
Wartsila | 18.93 | 18.96 | 18.82 | +0.10 | +0.50% | 164.64K | 11:24:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review