Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290.4 | 290.6 | 283.0 | +6.6 | +2.33% | 115.80K | 06:59:55 | ||
ABB | 555.8 | 557.6 | 550.8 | +8.8 | +1.61% | 280.19K | 06:54:59 | ||
Addtech | 238.20 | 240.40 | 233.60 | +3.80 | +1.62% | 92.81K | 06:59:34 | ||
Aker BP | 268.90 | 271.80 | 267.00 | -2.60 | -0.96% | 990.59K | 10:25:14 | ||
Alfa Laval AB | 477.8 | 484.4 | 475.8 | -0.8 | -0.17% | 246.06K | 06:59:54 | ||
Ambu | 119.5 | 120.1 | 118.1 | -0.6 | -0.46% | 312.59K | 10:59:42 | ||
ASSA ABLOY B | 307.7 | 308.1 | 303.8 | +3.3 | +1.08% | 357.44K | 06:54:53 | ||
AstraZeneca | 1,677.5 | 1,686.5 | 1,657.0 | +30.5 | +1.85% | 149.65K | 06:54:58 | ||
Atlas Copco A | 200.5 | 201.5 | 198.2 | +1.3 | +0.63% | 526.94K | 06:54:56 | ||
Atlas Copco B | 173.5 | 174.2 | 171.2 | +1.3 | +0.73% | 368.28K | 06:59:56 | ||
Autoliv Inc. SDB | 1,345.0 | 1,353.8 | 1,345.0 | -15.4 | -1.13% | 18.57K | 06:59:42 | ||
Avanza Bank | 246.0 | 252.8 | 244.5 | -2.8 | -1.13% | 114.06K | 06:54:56 | ||
Axfood AB | 294.0 | 294.4 | 290.1 | +3.8 | +1.31% | 120.46K | 06:59:57 | ||
Bavarian Nordic | 162.9 | 164.9 | 148.1 | +0.4 | +0.25% | 1.80M | 10:59:56 | ||
Beijer Ref | 161.95 | 164.05 | 161.70 | -1.60 | -0.98% | 347.11K | 06:54:55 | ||
BillerudKorsnas | 92.25 | 93.20 | 91.70 | -0.75 | -0.81% | 170.85K | 06:59:54 | ||
Boliden | 358.30 | 364.10 | 355.50 | -3.90 | -1.08% | 480.98K | 06:54:58 | ||
Cargotec Oyj | 76.40 | 76.80 | 74.85 | +1.00 | +1.33% | 54.76K | 11:24:55 | ||
Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 10:59:40 | ||
Castellum AB | 133.25 | 138.55 | 132.75 | -1.00 | -0.74% | 1.06M | 06:54:57 | ||
Coloplast | 845.2 | 847.0 | 835.2 | +2.8 | +0.33% | 227.83K | 10:59:46 | ||
Danske Bank | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 10:59:53 | ||
Demant | 320.4 | 328.6 | 319.8 | 0.0 | 0.00% | 284.07K | 10:59:58 | ||
DnB | 202.60 | 203.90 | 201.70 | -0.40 | -0.20% | 1.63M | 10:25:11 | ||
DSV | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 10:59:53 | ||
Electrolux B | 96.8 | 98.7 | 96.7 | -1.6 | -1.59% | 346.60K | 06:54:55 | ||
Elekta B | 79.10 | 79.85 | 79.05 | -0.40 | -0.50% | 154.02K | 06:54:59 | ||
Elisa Oyj | 42.00 | 42.30 | 41.88 | +0.16 | +0.38% | 53.28K | 11:24:59 | ||
Embracer Group | 28.0300 | 28.6800 | 27.5800 | -0.0300 | -0.11% | 3.53M | 06:59:39 | ||
Epiroc A | 214.70 | 214.70 | 210.60 | +2.70 | +1.27% | 135.83K | 06:54:56 | ||
Epiroc B | 193.60 | 195.10 | 191.30 | +1.00 | +0.52% | 74.45K | 06:54:50 | ||
EQT AB | 311.10 | 315.30 | 309.20 | -4.90 | -1.55% | 210.33K | 06:54:45 | ||
Equinor | 304.70 | 305.80 | 300.55 | -0.95 | -0.31% | 2.02M | 10:25:16 | ||
Essity B | 277.60 | 281.10 | 277.10 | +0.20 | +0.07% | 374.53K | 06:59:53 | ||
Evolution Gaming | 1,240.00 | 1,242.00 | 1,227.00 | +9.00 | +0.73% | 113.19K | 06:54:58 | ||
Fabege | 90.40 | 93.40 | 89.90 | -0.35 | -0.39% | 345.72K | 06:59:50 | ||
Fastighets AB Balder B | 70.44 | 74.56 | 70.24 | -2.28 | -3.14% | 1.43M | 06:54:52 | ||
Fortnox | 63.98 | 64.72 | 63.18 | +0.46 | +0.72% | 216.01K | 06:54:52 | ||
Fortum | 13.12 | 13.34 | 12.97 | -0.17 | -1.24% | 1.12M | 11:24:59 | ||
Genmab | 2,003.0 | 2,030.0 | 2,000.0 | -9.0 | -0.45% | 98.86K | 10:59:49 | ||
Getinge B | 233.9 | 236.3 | 233.7 | -1.5 | -0.64% | 198.87K | 06:53:10 | ||
Gjensidige Forsikring | 184.10 | 185.40 | 180.30 | +3.20 | +1.77% | 318.39K | 10:25:26 | ||
GN Store Nord | 202.6 | 202.6 | 198.3 | +0.6 | +0.30% | 485.07K | 10:59:52 | ||
H&M B | 167.5 | 169.1 | 166.5 | -1.9 | -1.12% | 709.97K | 06:54:56 | ||
Hexagon B | 121.2 | 122.0 | 120.3 | +0.6 | +0.46% | 545.73K | 06:54:43 | ||
HEXPOL B | 130.9 | 131.1 | 129.7 | +1.4 | +1.08% | 33.01K | 06:59:54 | ||
Holmen | 440.4 | 444.8 | 439.8 | -3.0 | -0.68% | 46.57K | 06:54:49 | ||
Huhtamaki Oyj | 36.76 | 37.24 | 36.76 | -0.24 | -0.65% | 98.50K | 11:24:52 | ||
Husqvarna B | 88.10 | 88.94 | 87.16 | +0.60 | +0.69% | 206.87K | 06:59:53 | ||
Industrivarden A | 358.80 | 361.40 | 358.20 | -0.80 | -0.22% | 29.00K | 06:53:29 | ||
Industrivarden C | 358.40 | 360.60 | 357.80 | -0.30 | -0.08% | 82.76K | 06:53:33 | ||
Indutrade AB | 267.6 | 269.8 | 264.8 | +2.2 | +0.83% | 61.69K | 06:59:49 | ||
Investment Latour | 281.7 | 284.7 | 279.0 | +1.2 | +0.43% | 56.92K | 06:54:50 | ||
Investor A | 277.5 | 277.5 | 274.0 | 0.0 | 0.00% | 230.72K | 06:54:59 | ||
Investor B | 279.2 | 279.5 | 276.5 | -0.8 | -0.29% | 998.94K | 06:54:58 | ||
ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 10:59:52 | ||
Jyske Bank | 541.5 | 556.0 | 540.5 | -13.5 | -2.43% | 325.90K | 10:59:45 | ||
Kesko | 16.17 | 16.42 | 16.06 | +0.09 | +0.53% | 283.68K | 11:29:54 | ||
Kinnevik B | 122.9 | 125.8 | 121.3 | +1.1 | +0.90% | 469.06K | 06:59:48 | ||
KONE Oyj | 48.00 | 48.64 | 47.84 | -0.09 | -0.19% | 162.17K | 11:29:42 | ||
Konecranes | 52.70 | 53.20 | 52.15 | +0.35 | +0.67% | 93.66K | 11:29:44 | ||
Kongsberg | 818.50 | 832.00 | 811.50 | +10.00 | +1.24% | 226.96K | 10:25:08 | ||
Lifco publ AB | 273.00 | 275.00 | 268.60 | +3.00 | +1.11% | 42.50K | 06:54:55 | ||
LM Ericsson B | 58.06 | 58.50 | 57.90 | -0.32 | -0.55% | 1.18M | 06:59:53 | ||
Lundbergforetagen B | 561.5 | 568.0 | 560.5 | +0.5 | +0.09% | 61.37K | 06:59:45 | ||
Mandatum Oyj | 4.38 | 4.76 | 4.32 | -0.23 | -4.99% | 7.25M | 11:24:56 | ||
Metso Oyj | 11.170 | 11.250 | 11.070 | +0.075 | +0.68% | 371.72K | 11:29:51 | ||
Millicom DRC | 249.4 | 250.0 | 229.4 | +17.8 | +7.69% | 549.35K | 06:54:59 | ||
Moller Maersk A | 10,160 | 10,210 | 9,870 | +210 | +2.11% | 6.36K | 10:59:52 | ||
Moller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 10:59:41 | ||
Mowi | 195.30 | 198.95 | 193.00 | +2.15 | +1.11% | 1.08M | 10:25:19 | ||
Neste Oil Oyj | 21.79 | 22.19 | 21.68 | -0.32 | -1.45% | 971.61K | 11:24:49 | ||
NIBE Industrier B | 54.6 | 55.3 | 53.8 | +0.8 | +1.45% | 3.08M | 06:59:48 | ||
NKT Holding | 559.5 | 581.0 | 551.0 | -11.5 | -2.01% | 256.14K | 10:59:55 | ||
Nokia Oyj | 3.483 | 3.502 | 3.463 | +0.021 | +0.59% | 3.69M | 11:29:43 | ||
Nordea Bank | 11.170 | 11.275 | 11.065 | -0.080 | -0.71% | 5.87M | 11:29:37 | ||
Norsk Hydro | 65.98 | 67.76 | 65.46 | -1.58 | -2.34% | 4.32M | 10:25:20 | ||
Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 10:59:59 | ||
Novozymes B | 418.4 | 419.2 | 412.6 | +4.2 | +1.01% | 624.95K | 10:59:51 | ||
Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 10:59:49 | ||
Orion Oyj B | 36.40 | 37.10 | 36.13 | +0.29 | +0.80% | 161.48K | 11:29:37 | ||
Orkla | 82.25 | 82.55 | 80.95 | +1.55 | +1.92% | 1.81M | 10:25:00 | ||
Pandora | 1,131.5 | 1,132.0 | 1,103.0 | +19.5 | +1.75% | 184.32K | 10:59:59 | ||
Rockwool Int. B | 2,576 | 2,632 | 2,576 | -2 | -0.08% | 37.01K | 10:59:39 | ||
Royal Unibrew | 550 | 550 | 534 | +17 | +3.19% | 139.09K | 10:59:49 | ||
SAAB B | 230.5 | 232.2 | 222.6 | +6.5 | +2.90% | 1.09M | 06:54:59 | ||
Sagax B | 286.80 | 290.40 | 284.00 | +2.20 | +0.77% | 193.65K | 06:54:53 | ||
SalMar | 668.00 | 673.00 | 664.00 | +4.50 | +0.68% | 186.48K | 10:25:02 | ||
Sampo Oyj A | 38.55 | 38.66 | 37.66 | +0.89 | +2.36% | 784.75K | 11:29:46 | ||
Sandvik AB | 232.60 | 233.00 | 228.10 | +3.10 | +1.35% | 632.98K | 06:54:45 | ||
SCA B | 163.6 | 166.4 | 163.6 | -1.6 | -0.94% | 224.05K | 06:59:49 | ||
SEB A | 147.50 | 152.20 | 147.50 | -4.15 | -2.74% | 2.23M | 06:59:42 | ||
Securitas B | 107.85 | 109.50 | 106.60 | -4.60 | -4.09% | 1.97M | 06:54:59 | ||
Skanska B | 194.85 | 196.90 | 189.50 | -6.75 | -3.35% | 1.72M | 06:54:58 | ||
SKF B | 237.7 | 240.4 | 237.7 | -1.1 | -0.46% | 313.28K | 06:59:52 | ||
SSAB B | 62.22 | 62.26 | 61.38 | +0.14 | +0.23% | 1.67M | 06:54:59 | ||
Stora Enso Oyj R | 12.960 | 13.125 | 12.895 | -0.025 | -0.19% | 444.99K | 11:24:55 | ||
Storebrand | 110.00 | 110.30 | 109.00 | +0.30 | +0.27% | 630.68K | 10:25:15 | ||
Subsea 7 | 183.60 | 185.70 | 181.90 | -0.20 | -0.11% | 424.62K | 10:25:00 | ||
Svenska Handelsbanken A | 95.80 | 98.06 | 95.60 | -2.10 | -2.15% | 6.75M | 06:59:55 | ||
Swedbank A | 213.60 | 219.00 | 212.90 | -5.40 | -2.47% | 1.39M | 06:54:58 | ||
Swedish Orphan Biovitrum | 283.60 | 285.60 | 280.00 | +2.80 | +1.00% | 106.03K | 06:59:53 | ||
Sydbank | 358.2 | 362.6 | 355.0 | -2.2 | -0.61% | 93.19K | 10:59:46 | ||
Tele2 AB | 102.35 | 103.45 | 102.35 | -0.35 | -0.34% | 439.31K | 06:59:57 | ||
Telenor | 125.10 | 125.60 | 124.00 | +0.70 | +0.56% | 1.26M | 10:25:23 | ||
Telia Company | 25.35 | 25.51 | 25.14 | +0.11 | +0.44% | 7.39M | 06:59:43 | ||
Thule Group AB | 319.40 | 319.40 | 312.00 | +4.60 | +1.46% | 51.39K | 06:54:52 | ||
TietoEVRY | 18.35 | 18.42 | 18.21 | +0.08 | +0.44% | 186.73K | 11:24:56 | ||
Tomra Systems | 139.70 | 140.30 | 134.50 | +4.70 | +3.48% | 359.55K | 10:25:58 | ||
Trelleborg B | 404.80 | 407.80 | 402.40 | +1.40 | +0.35% | 121.27K | 06:54:57 | ||
Tryg | 142.8 | 143.0 | 141.2 | +1.6 | +1.13% | 499.72K | 10:59:54 | ||
UPM-Kymmene | 34.02 | 34.53 | 33.98 | -0.10 | -0.29% | 244.46K | 11:29:52 | ||
Valmet | 24.12 | 24.19 | 23.64 | +0.36 | +1.52% | 173.92K | 11:29:46 | ||
Var Energi | 35.25 | 36.47 | 34.82 | -1.09 | -3.00% | 7.84M | 10:25:58 | ||
Vestas Wind | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 10:59:35 | ||
Volvo B | 277.70 | 279.90 | 277.20 | 0.00 | 0.00% | 800.21K | 06:54:55 | ||
Wartsila | 18.10 | 18.10 | 17.76 | +0.14 | +0.81% | 477.64K | 11:24:56 | ||
Yara International | 317.40 | 323.50 | 316.30 | -3.40 | -1.06% | 714.88K | 10:25:17 | ||
Zealand Pharma | 657.50 | 674.00 | 650.00 | -2.50 | -0.38% | 207.86K | 10:59:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review