Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 485.35 | 489.58 | 476.63 | +9.40 | +1.98% | 3.07M | 16:00:59 | ||
Alphabet A | 172.51 | 172.65 | 170.51 | +2.17 | +1.27% | 26.19M | 16:00:59 | ||
Alphabet C | 173.88 | 174.05 | 172.03 | +1.95 | +1.13% | 20.92M | 16:00:59 | ||
AMD | 159.67 | 159.69 | 154.70 | +6.51 | +4.25% | 42.91M | 16:00:59 | ||
Analog Devices | 215.75 | 215.90 | 212.71 | +3.81 | +1.80% | 3.80M | 16:00:59 | ||
ANSYS | 329.88 | 333.05 | 327.25 | +4.02 | +1.23% | 661.78K | 16:00:59 | ||
Apple | 189.72 | 190.65 | 187.38 | +2.29 | +1.22% | 70.30M | 16:00:59 | ||
Applied Materials | 217.49 | 217.61 | 211.00 | +7.67 | +3.66% | 5.49M | 16:00:59 | ||
ASML ADR | 937.42 | 937.42 | 910.65 | +22.39 | +2.45% | 881.91K | 16:00:59 | ||
Atlassian Corp Plc | 184.21 | 186.84 | 181.97 | +0.13 | +0.07% | 1.42M | 16:00:59 | ||
Autodesk | 220.24 | 221.65 | 218.04 | +4.41 | +2.04% | 1.25M | 16:00:59 | ||
Broadcom | 1,436.17 | 1,438.95 | 1,370.00 | +56.14 | +4.07% | 3.24M | 16:00:59 | ||
Cadence Design | 293.10 | 294.42 | 285.82 | +9.77 | +3.45% | 1.99M | 16:00:59 | ||
CDW Corp | 223.44 | 224.68 | 223.07 | +1.86 | +0.84% | 648.89K | 16:00:59 | ||
Cognizant A | 68.86 | 69.06 | 67.80 | +1.08 | +1.59% | 3.33M | 16:00:59 | ||
CrowdStrike Holdings | 343.12 | 344.37 | 330.93 | +13.57 | +4.12% | 3.12M | 16:00:59 | ||
Datadog | 118.47 | 119.00 | 117.63 | +1.72 | +1.47% | 3.52M | 16:00:59 | ||
Doordash | 116.28 | 116.45 | 113.16 | +1.60 | +1.40% | 3.37M | 16:00:59 | ||
Fortinet | 60.73 | 61.28 | 60.61 | +0.53 | +0.88% | 3.55M | 16:00:59 | ||
GlobalFoundries | 54.47 | 54.70 | 53.30 | +0.08 | +0.15% | 1.63M | 16:00:59 | ||
Intel | 31.27 | 31.40 | 30.81 | +0.22 | +0.71% | 36.81M | 16:00:59 | ||
Intuit | 655.13 | 656.90 | 642.00 | +19.71 | +3.10% | 1.08M | 16:00:59 | ||
KLA Corp | 759.72 | 760.32 | 734.88 | +29.80 | +4.08% | 849.63K | 16:00:59 | ||
Lam Research | 947.75 | 948.44 | 917.81 | +35.21 | +3.86% | 713.21K | 16:00:59 | ||
Marvell | 70.15 | 70.18 | 68.18 | +2.13 | +3.13% | 10.00M | 16:00:59 | ||
Meta Platforms | 481.54 | 482.50 | 471.20 | +9.69 | +2.05% | 13.06M | 16:00:59 | ||
Microchip | 95.36 | 95.70 | 93.98 | +1.50 | +1.60% | 4.95M | 16:00:59 | ||
Micron | 127.81 | 127.95 | 125.44 | +3.00 | +2.40% | 13.82M | 16:00:59 | ||
Microsoft | 423.08 | 423.81 | 417.27 | +7.27 | +1.75% | 21.09M | 16:00:59 | ||
MongoDB | 376.49 | 377.64 | 362.19 | +17.22 | +4.79% | 1.05M | 16:00:59 | ||
NVIDIA | 946.30 | 948.61 | 915.99 | +32.74 | +3.58% | 41.10M | 16:00:59 | ||
NXP | 272.00 | 272.29 | 267.78 | +4.34 | +1.62% | 2.23M | 16:00:59 | ||
ON Semiconductor | 74.74 | 74.84 | 72.88 | +1.75 | +2.40% | 6.41M | 16:00:59 | ||
Palo Alto Networks | 312.32 | 313.14 | 303.46 | +10.78 | +3.58% | 3.68M | 16:00:59 | ||
PDD Holdings DRC | 141.30 | 141.49 | 137.73 | +2.61 | +1.88% | 4.93M | 16:00:59 | ||
Qualcomm | 194.61 | 196.08 | 190.00 | +5.64 | +2.98% | 11.33M | 16:00:59 | ||
Roper Technologies | 531.44 | 532.75 | 522.73 | +10.61 | +2.04% | 626.55K | 16:00:59 | ||
Synopsys | 580.20 | 582.93 | 564.88 | +20.57 | +3.68% | 967.58K | 16:00:59 | ||
Texas Instruments | 195.53 | 195.61 | 191.89 | +4.40 | +2.30% | 5.93M | 16:00:59 | ||
Workday | 251.31 | 252.96 | 247.05 | +4.43 | +1.79% | 2.19M | 16:00:59 | ||
Zscaler | 181.13 | 183.28 | 178.43 | +4.31 | +2.44% | 1.50M | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review