Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 17718.30s | +287.80 | 17569.90 | 17772.78 | 17533.08 | 0 | 04/26/24 | Q / C / O | |
Jun 24 | 17900.50 | +54.75 | 17864.75 | 17913.00 | 17853.25 | 22008 | 22:58 | Q / C / O | |
Sep 24 | 18128.00 | +59.75 | 18089.75 | 18130.00 | 18087.25 | 47 | 22:45 | Q / C / O | |
Dec 24 | 18340.00 | +61.00 | 18286.00 | 18340.00 | 18286.00 | 5 | 20:58 | Q / C / O | |
Mar 25 | 18479.00s | +279.00 | 18479.00 | 18479.00 | 18479.00 | 0 | 04/26/24 | Q / C / O | |
Jun 25 | 18551.25s | +279.00 | 18551.25 | 18551.25 | 18551.25 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 18778.75s | +279.00 | 18778.75 | 18778.75 | 18778.75 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 18611.75s | +279.00 | 18611.75 | 18611.75 | 18611.75 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 18953.75s | +279.00 | 18953.75 | 18953.75 | 18953.75 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 19307.75s | +279.00 | 19307.75 | 19307.75 | 19307.75 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 19661.75s | +279.00 | 19661.75 | 19661.75 | 19661.75 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review