Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

NASDAQ Computer (IXK)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
14,902.7 +30.3    +0.20%
10:52:30 - Real-time Data. Currency in USD ( Disclaimer )
  • Volume: 1
  • Open: 14,848.0
  • Day's Range: 14,829.2 - 14,954.2
Type:  Index
Market:  United States
# Constituents:  457
NQ Computer 14,902.7 +30.3 +0.20%

NASDAQ Computer Constituents

 
Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1Stdibs.Com6.046.116.02-0.03-0.49%8.01K10:42:31 
 Abits0.75000.75000.72750.00000.00%013/05 
 Acm Research23.3723.5923.02+0.35+1.52%464.17K10:52:29 
 Adeia11.2411.3711.21+0.11+0.99%34.37K10:52:14 
 Adobe476.29481.56474.03-6.82-1.41%690.72K10:52:09 
 AdTheorent Holding3.4103.4203.4000.0000.00%135.72K10:52:20 
 Advanced Energy103.09103.57102.65+1.01+0.99%16.70K10:52:13 
 Advanced Human Imaging ADR1.5001.5401.4450.0000.00%031/01 
 Aehr Test Systems11.86011.97011.620+0.240+2.07%140.02K10:51:41 
 Agilysys90.2492.1485.07+10.03+12.50%111.19K10:47:49 
 AGM A1.0601.0791.060+0.020+1.92%1.40K10:30:43 
 Agora2.7302.7602.710+0.010+0.37%20.43K10:48:32 
 Airship AI Holdings5.4805.4805.262-0.010-0.18%136.80K10:52:20 
 Akamai93.4594.6093.20-0.87-0.92%463.70K10:52:17 
 Akso Health DRC0.64300.66100.6146-0.0670-9.44%14.99K10:29:32 
 Alarm.com Holdings67.8969.2067.83-0.12-0.18%31.61K10:50:55 
 Alarum27.390027.479924.6900+1.2000+4.58%168.60K10:51:38 
 Alkami Technology25.4325.7325.410.000.00%40.83K10:52:06 
 Allegro28.0028.0027.44+0.73+2.68%150.87K10:52:14 
 Allot Communications2.1402.1802.040-0.010-0.47%20.83K10:48:51 
 Alpha & Omega Semiconductor27.3327.6327.18+0.14+0.51%22.53K10:52:02 
 Alpha Technology3.8304.0903.816-0.510-11.75%6.77K10:49:06 
 Alphabet A169.74170.52168.80+0.60+0.35%4.85M10:52:28 
 Alphabet C171.34172.12170.42+0.44+0.25%4.06M10:52:17 
 Alpine 4 Holdings0.81000.81000.7500+0.0390+5.06%44.83K10:51:14 
 Altair Engineering85.6786.5885.42+0.20+0.23%58.36K10:52:23 
 Ambarella46.3046.7645.99+0.33+0.72%110.55K10:51:51 
 AMD150.99152.66148.78+0.43+0.29%13.25M10:52:26 
 Amdocs82.5884.1982.44-1.42-1.69%87.01K10:52:04 
 American Software10.1110.1210.08+0.08+0.80%6.69K10:52:26 
 Amkor32.8733.0832.75+0.18+0.54%66.47K10:52:26 
 Amplitude9.299.369.09+0.31+3.45%108.34K10:52:19 
 Amtech5.3805.4505.380+0.060+1.13%5.18K10:47:34 
 Analog Devices211.29211.39208.11+2.91+1.39%382.52K10:52:28 
 ANSYS326.63329.48326.31-1.57-0.48%40.94K10:47:23 
 Appfolio Inc246.00249.39243.99-3.41-1.37%42.63K10:52:15 
 Appian34.2234.6433.65+0.93+2.79%87.44K10:51:32 
 Apple186.71188.30186.29+0.43+0.23%16.89M10:52:31 
 Applied Digital3.5703.6103.420+0.090+2.59%1.39M10:52:23 
 Applied Materials208.11209.16204.71+1.48+0.71%664.43K10:52:24 
 Applovin82.3083.0680.01-4.07-4.71%3.31M10:52:22 
 Argo Blockchain ADR1.3601.3981.343-0.040-2.86%49.95K10:51:57 
 Arm116.55117.41114.35-0.68-0.58%3.70M10:52:19 
 Arqit Quantum0.4080.4090.4000.000-0.07%423.98K10:52:27 
 Arteris8.158.198.08+0.10+1.24%17.65K10:51:57 
 ASML ADR907.96915.26905.88-9.29-1.01%160.70K10:52:09 
 Aspen208.96209.69207.32+1.66+0.80%19.77K10:47:00 
 Asset Entities0.38500.38500.3730+0.0093+2.48%18.55K10:26:41 
 Astera Labs71.6372.2068.88+1.37+1.94%514.26K10:51:12 
 AstroNova17.3617.3617.36-0.24-1.36%0.66K10:17:25 
 Asure7.4707.5007.380+0.100+1.36%11.02K10:48:05 
 Atlassian Corp Plc184.55186.07182.26+1.72+0.94%241.83K10:52:14 
 Atomera4.484.784.46-0.16-3.45%39.03K10:51:21 
 AudioEye20.5721.4919.32+0.98+5.00%100.09K10:51:33 
 Aurora Mobile2.9502.9502.950-0.050-1.67%1.31K10:28:57 
 Authid7.40227.61007.4022-0.3978-5.10%5.31K09:56:39 
 Autodesk215.75217.06215.05-0.90-0.42%282.95K10:52:23 
 Avepoint8.248.408.15-0.06-0.72%119.57K10:52:19 
 Avnet53.0153.2052.58+0.45+0.86%79.65K10:51:30 
 Aware1.8811.9801.880-0.059-3.03%19.91K10:48:41 
 Axcelis112.43113.79112.30+0.47+0.42%62.16K10:52:03 
 AXT3.5653.7003.515-0.045-1.25%87.62K10:52:10 
 Backblaze7.187.447.12-0.13-1.78%100.34K10:52:12 
 Baidu108.87110.86108.55-2.92-2.61%1.31M10:52:27 
 Bandwidth22.1822.3221.86+0.17+0.77%32.09K10:52:05 
 Banzai International0.2920.3290.292-0.030-9.35%123.72K10:44:02 
 Baozun Inc2.9903.1002.960-0.100-3.23%146.00K10:48:39 
 Beamr Imaging5.926.005.77-0.03-0.42%169.43K10:52:27 
 Bentley54.9055.3454.68+0.06+0.11%98.87K10:50:54 
 Bigcommerce7.968.077.82+0.26+3.38%128.06K10:52:28 
 Bilibili15.7715.8415.41-0.05-0.28%3.23M10:52:32 
 Bit Digital2.2152.2602.150+0.005+0.23%961.06K10:52:02 
 Bitdeer Tech5.425.545.25-0.03-0.55%301.86K10:51:23 
 Bitfarms1.6101.6501.560+0.020+1.26%3.88M10:52:14 
 Blackbaud78.0178.2577.67+0.69+0.89%11.08K10:22:13 
 Blackline58.9159.6258.28+0.99+1.71%80.44K10:52:26 
 BOS2.7702.8202.770-0.040-1.42%1.01K10:34:50 
 Boxlight A0.6050.6250.5900.0000.00%5.06K10:22:48 
 Brand Engagement Network1.5201.7601.411+0.110+7.80%74.79K10:49:37 
 Braze41.9842.4841.86+0.26+0.62%48.75K10:52:22 
 Bridgeline Digital1.2501.2701.210+0.040+3.31%8.95K10:40:44 
 Brightcove1.9701.9901.930+0.050+2.60%39.24K10:51:59 
 Broadcom1,341.741,351.671,325.80+4.23+0.32%304.02K10:52:28 
 BTCS1.53011.56621.5200+0.0101+0.66%10.96K10:49:59 
 Bumble12.0212.0411.62+0.51+4.39%760.03K10:52:25 
 BuzzFeed2.0502.1871.890-0.070-3.30%462.70K10:48:45 
 BYND Cannasoft Enterprises0.99001.05000.9550+0.0412+4.34%1.37M10:48:46 
 Cadence Design282.95285.27282.10-1.51-0.53%175.27K10:52:27 
 Camtek93.7293.9992.50+0.85+0.92%44.69K10:47:46 
 Canaan0.9610.9800.905+0.046+4.97%4.83M10:52:28 
 CarGurus24.3024.5824.04+0.25+1.04%279.89K10:52:05 
 CCC Intelligent Solutions Holdings10.6210.6810.58+0.05+0.43%217.23K10:51:15 
 CDW Corp221.78224.26220.74-0.27-0.12%77.34K10:52:05 
 CEA Industries0.71100.71100.7110+0.0093+1.33%0.22K09:55:42 
 Cellebrite11.24011.43511.135+0.090+0.81%198.00K10:52:01 
 Cerence5.065.314.91-0.04-0.78%554.31K10:52:25 
 CEVA20.0020.1519.79+0.53+2.72%15.82K10:43:56 
 Check Point Software149.35150.00148.45-0.69-0.46%339.94K10:51:31 
 Cheer Holding2.78002.78002.7800+0.0400+1.46%0.71K10:12:48 
 ChipMOS Tech26.5426.6426.11+0.58+2.22%4.68K10:44:59 
 Cipher Mining3.8193.9403.650+0.099+2.66%1.31M10:52:05 
 Cirrus111.05111.49107.71+3.27+3.03%259.05K10:51:43 
 CleanSpark15.3915.9315.03-0.16-1.03%9.79M10:52:25 
 CLPS0.9500.9500.950+0.030+3.28%688.0010:19:46 
 Cognizant A67.9868.7567.92+0.11+0.16%375.17K10:52:33 
 Cognyte Software7.677.777.65-0.01-0.13%28.40K10:50:12 
 Cohu29.2629.6229.11-0.13-0.44%21.31K10:52:20 
 CommVault107.96108.58107.14-0.40-0.37%71.96K10:52:01 
 Comscore14.44214.44213.320+0.862+6.35%16.19K10:51:11 
 Concentrix64.3865.1963.32+1.73+2.76%70.20K10:52:24 
 Confluent30.3131.3930.00+0.35+1.17%1.07M10:52:27 
 Consensus Cloud Solutions19.4519.9319.35+0.03+0.15%52.50K10:52:22 
 Core Scientific3.5353.6053.470-0.100-2.75%768.72K10:52:30 
 Couchbase26.0126.6225.95-0.07-0.25%125.65K10:52:23 
 Creative Realities3.6053.8103.570-0.185-4.88%21.88K10:48:32 
 Credo Technology Holding17.7317.9217.53-0.03-0.17%113.81K10:50:16 
 Criteo Sa37.7538.0737.07+0.38+1.02%41.56K10:46:14 
 CrowdStrike Holdings324.38326.44319.18+5.20+1.63%644.39K10:52:14 
 Crown Electrokinetics0.0540.0560.045+0.008+17.90%26.62M10:52:26 
 CSG Systems43.1043.7142.96-0.15-0.35%39.40K10:52:26 
 CSP13.6913.8813.52+0.21+1.56%2.06K10:39:56 
 CVD Equipment4.8054.9904.578-0.265-5.23%4.96K10:38:23 
 CXApp3.2803.3403.210-0.070-2.09%403.39K10:51:36 
 Cyberark Software237.38239.33234.57+3.36+1.44%80.09K10:51:11 
 Cyngn0.07430.08000.0672+0.0042+5.99%8.91M10:52:28 
 Dada Nexus1.9051.9401.865-0.005-0.26%919.63K10:52:25 
 Daktronics11.38511.43511.260+0.135+1.20%44.19K10:51:12 
 Data I/O2.8862.8862.850+0.036+1.27%1.54K10:23:11 
 Data Storage5.6305.8105.610+0.030+0.54%16.03K10:47:22 
 Datadog116.83118.41116.55-1.43-1.21%600.18K10:52:31 
 Datasea7.1197.2407.000-0.011-0.15%13.10K10:33:52 
 DatChat1.8292.0901.800-0.101-5.23%266.13K10:52:30 
 Definitive Healthcare5.535.665.47+0.10+1.75%177.82K10:52:22 
 Descartes Systems96.0297.2395.97-1.39-1.43%27.92K10:52:15 
 Digihost Technology1.4131.5301.370+0.083+6.27%8.60K10:17:52 
 Digimarc25.4525.4824.25+1.47+6.13%39.08K10:51:47 
 Digital Turbine2.4852.5402.380+0.155+6.65%875.46K10:51:55 
 Diodes72.4372.5071.33+1.49+2.09%35.22K10:52:27 
 Direct Digital Holdings4.104.353.90+0.20+5.13%36.10K10:52:00 
 Docebo36.9336.9336.12+0.67+1.85%28.85K10:48:19 
 DocuSign60.3260.7259.70+0.56+0.94%346.97K10:52:04 
 Domo7.447.527.31+0.09+1.22%87.96K10:52:23 
 Doordash115.52117.96115.46-0.99-0.85%733.01K10:52:21 
 DouYu9.92010.0449.900+0.100+1.02%31.77K10:42:54 
 Dropbox24.1724.3223.79+0.38+1.60%734.11K10:52:26 
 Duos Tech2.8502.8502.590+0.300+11.76%26.91K10:47:55 
 Earlyworks ADR0.61000.62000.5800+0.0299+5.15%154.50K10:47:56 
 Ebang Intl8.0708.0708.000+0.130+1.64%2.06K10:08:12 
 Edgio10.58510.8509.160+1.175+12.49%66.25K10:52:10 
 eGain6.196.196.11+0.08+1.23%15.01K10:47:56 
 Eightco Holdings0.66940.67770.6203+0.0084+1.27%50.67K10:44:16 
 Eltek10.28010.52510.210+0.040+0.39%7.97K10:50:15 
 EMCORE1.01001.03000.9914+0.0100+1.00%246.89K10:51:58 
 Entegris129.50130.11128.31+0.71+0.55%167.74K10:51:14 
 ePlus79.8680.1679.56+0.50+0.62%13.24K10:52:01 
 Everbridge34.7434.7534.70+0.03+0.09%87.49K10:52:32 
 EverCommerce10.4210.4210.09+0.33+3.22%26.73K10:52:08 
 EverQuote A23.9024.1723.48+0.54+2.31%73.24K10:50:18 
 Everspin Tech6.2706.4806.260+0.100+1.62%64.35K10:47:58 
 Exela Tech3.09003.15002.6608+0.4400+16.60%151.29K10:51:49 
 Expensify1.7301.8101.730-0.010-0.57%97.54K10:51:07 
 F5 Networks171.14172.79170.50-0.27-0.15%100.97K10:52:24 
 Fangdd Network0.3690.3840.360-0.016-4.04%69.50K10:50:29 
 Five953.7154.1253.54+0.26+0.49%234.82K10:52:01 
 Flex28.7329.0728.59+0.17+0.60%451.60K10:52:25 
 Flux Power Holdings3.3353.3653.010+0.115+3.57%55.59K10:50:56 
 FormFactor55.0855.6354.98+0.06+0.11%48.06K10:52:16 
 Formula Systems ADR82.7884.4982.780.000.00%013/05 
 Fortinet59.6260.3459.23-0.01-0.02%727.58K10:52:06 
 Freshworks13.9313.9913.75+0.19+1.38%326.44K10:52:19 
 Gan1.4101.4101.380+0.020+1.44%62.84K10:41:55 
 GDS Holdings8.598.738.40+0.15+1.78%216.01K10:51:16 
 Gen Digital24.4424.5023.79+0.44+1.81%1.63M10:52:23 
 Gitlab54.0654.6753.32+0.79+1.48%339.30K10:52:29 
 Glimpse Group1.1501.2001.148-0.030-2.54%8.15K10:44:24 
 Global Mofy Metaverse0.93460.96000.9300-0.0373-3.84%95.85K10:49:14 
 GlobalE Online29.8930.6729.80+0.14+0.47%264.10K10:52:15 
 GlobalFoundries53.8354.1352.66+1.20+2.28%316.82K10:51:31 
 Gorilla Tech5.56005.73005.4500+0.0800+1.46%102.75K10:46:51 
 Greenidge Generation Holdings2.4792.4802.330+0.089+3.74%92.51K10:52:05 
 Greenwave Tech Solutions0.04420.04540.0405+0.0025+6.00%41.88M10:52:26 
 Grid Dynamics10.3210.3310.23+0.17+1.67%22.49K10:51:26 
 Groupon16.9617.4215.50+1.85+12.24%1.74M10:52:32 
 Gryphon Digital Mining1.5901.6501.550-0.050-3.05%221.35K10:51:18 
 GSE Systems3.14993.15003.0882+0.0599+1.94%7.04K10:40:44 
 GSI Technology3.0523.1012.950+0.102+3.45%65.78K10:51:11 
 Hanryu Holdings0.48670.48890.4608+0.0115+2.42%35.14K10:51:25 
 Haoxi Health Technology7.4187.8607.230+0.028+0.37%100.18K10:52:25 
 Hashicorp32.8032.8632.77-0.11-0.33%1.92M10:52:25 
 Healthcare Triangle0.8420.9000.743-0.035-3.98%44.15K10:50:41 
 HeartCore Enterprises0.91000.95000.9100-0.0490-5.11%6.58K10:20:59 
 Hello Group6.066.146.01-0.11-1.70%427.17K10:50:58 
 Himax6.1056.1706.030+0.035+0.58%254.85K10:52:01 
 Hitek1.3901.4201.320+0.040+2.96%94.80K10:50:18 
 Hollysys Automation Tech23.2823.4123.24-0.13-0.56%9.49K10:47:16 
 Hub Cyber Security0.84030.87520.8205-0.0397-4.51%407.49K10:52:08 
 Hut 87.8508.0907.670-0.020-0.25%781.70K10:52:16 
 IAC/InterActiveCorp57.6758.2156.55+1.36+2.42%169.11K10:51:13 
 Ichor Holdings37.0337.8636.82-0.55-1.46%133.68K10:50:14 
 Identiv4.054.334.02-0.23-5.29%40.15K10:49:43 
 iLearningEngines7.1507.2507.070+0.130+1.84%4.22K10:50:23 
 Immersion Corp8.8508.8708.480+0.450+5.36%236.66K10:51:37 
 Impinj160.69161.29158.99+0.87+0.54%88.63K10:52:10 
 indie Semiconductor6.0246.0305.730+0.364+6.43%1.10M10:52:22 
 Infobird Co4.2204.2703.930+0.290+7.38%79.92K10:51:41 
 Innodata11.48011.68010.950+0.420+3.80%226.12K10:52:11 
 Insight Enterprises205.70206.45204.67+1.97+0.97%19.32K10:47:46 
 Instacart34.6234.9834.40-0.13-0.37%570.93K10:52:29 
 Intapp37.5037.7836.98+0.87+2.38%87.41K10:52:22 
 Intchains ADR7.587.587.580.000.00%2.17K09:30:00 
 Intel30.7130.9230.61+0.20+0.66%10.05M10:52:21 
 Intellicheck Mobilisa3.0753.2302.960+0.125+4.24%21.41K10:48:12 
 Intevac3.9704.1103.960+0.020+0.51%4.44K10:40:25 
 Intrusion2.0202.0201.850+0.190+10.38%167.97K10:52:32 
 Intuit630.65634.90623.16+3.46+0.55%174.11K10:51:43 
 IPG Photonics90.3090.9689.87+1.01+1.13%32.69K10:52:06 
 iPower0.7000.7200.700-0.004-0.55%3.61K09:30:02 
 Iris Energy4.7254.9604.650-0.125-2.58%3.27M10:52:27 
 Jamf18.2318.4118.10-2.18-10.68%1.51M10:52:16 
 JetAI0.69510.73000.6800-0.0047-0.67%69.04K10:51:46 
 Jfrog33.5134.1633.31-0.59-1.73%538.16K10:52:19 
 JOYY Inc34.2434.4634.02-0.37-1.05%56.35K10:52:01 
 Karooooo27.2227.2227.22+0.24+0.89%0.51K09:30:01 
 Key Tronic4.3704.3704.370-0.010-0.23%0.75K09:30:01 
 Kimball Electronics22.6422.7022.48+0.25+1.09%6.53K10:52:06 
 Kingsoft Cloud3.3853.4603.320-0.215-5.97%563.19K10:52:21 
 KLA Corp721.22725.00705.18+8.52+1.20%173.50K10:52:05 
 Kopin0.7700.8400.751+0.008+1.01%837.62K10:50:37 
 Kulicke&Soffa48.3748.5347.95+0.38+0.78%53.86K10:52:03 
 Lam Research903.84908.71896.52+0.05+0.01%122.55K10:52:24 
 Laser Photonics Unt2.2512.4102.110-0.369-14.07%180.40K10:46:22 
 Lattice71.3072.0670.59+0.51+0.72%185.40K10:52:05 
 Leafly Holdings1.8801.8801.800+0.020+1.08%19.99K10:42:00 
 LeddarTech Holdings2.2202.2802.200+0.010+0.46%4.89K10:46:09 
 LivePerson0.76070.78670.6599+0.1002+15.17%3.47M10:51:47 
 Locafy3.7504.0143.710-0.200-5.06%9.70K10:29:56 
 LogicMark0.80000.81950.7337+0.0051+0.64%3.50K10:32:54 
 Logitech88.8189.3888.17+2.45+2.84%162.88K10:51:57 
 Luokung Tech0.5830.6170.559-0.013-2.11%8.45K10:46:25 
 Lytus Technologies Holdings Ptv3.1623.2903.029+0.047+1.51%7.20K10:34:18 
 MACOM Tech102.76103.14102.38+0.14+0.14%47.92K10:52:01 
 Magic12.3712.4612.37-0.04-0.32%5.61K10:26:03 
 Magnite9.289.359.19+0.14+1.48%293.42K10:52:06 
 Manhattan Associates216.46217.01213.31+2.84+1.33%41.68K10:51:17 
 Marin Software2.6822.7102.557+0.042+1.59%58.96K10:51:22 
 Marvell67.6668.9966.97-1.36-1.97%3.16M10:52:28 
 Match Group31.5031.6031.11+0.55+1.76%1.17M10:52:27 
 Materialise NV5.2155.2405.160+0.015+0.29%7.61K10:47:44 
 Matterport4.4654.5004.450+0.005+0.11%701.73K10:52:14 
 Mawson Infrastructure Group1.1401.1581.080+0.030+2.70%84.99K10:51:04 
 MaxLinear19.2719.5518.99+0.57+3.05%82.20K10:52:16 
 Mercurity Fintech ADR1.4671.4801.4670.0000.00%013/05 
 Meta Materials2.2602.3202.160+0.070+3.20%159.01K10:49:21 
 Meta Platforms467.92469.38460.10-0.09-0.02%3.70M10:52:21 
 mF International1.211.211.15+0.02+1.68%143.76K10:51:02 
 MGO Global0.22670.22690.2130+0.0074+3.37%32.86K10:47:54 
 MicroAlgo2.4802.6502.455+0.190+8.30%373.83K10:42:57 
 Microchip93.6393.9492.72+1.09+1.17%466.45K10:52:25 
 Micron122.64123.52121.67-0.36-0.29%4.99M10:52:23 
 Microsoft414.28415.56411.55+0.56+0.14%3.90M10:52:25 
 MicroStrategy1,254.991,288.961,226.48+9.03+0.72%301.52K10:52:17 
 Microvision1.5751.6901.350+0.325+26.00%6.23M10:52:25 
 MIND CTI1.8701.8801.870-0.010-0.53%10.17K10:08:00 
 Mitek13.5414.3213.41-0.64-4.51%113.00K10:51:55 
 Mobileye Global28.5528.9928.16+0.55+1.96%503.25K10:52:25 
 MOBIX LABS, INC2.6302.7902.610-0.150-5.40%13.72K10:30:00 
 Monday.Com182.95184.13181.02+1.67+0.92%489.50K10:52:33 
 MongoDB360.13364.61358.01+0.89+0.25%180.65K10:52:23 
 Monolithic710.06713.60702.74+7.01+1.00%27.16K10:52:03 
 My Size4.60004.84904.4100+0.3600+8.49%85.88K10:50:39 
 Nano Dimension2.6652.6702.540+0.115+4.51%1.04M10:52:29 
 Nano Labs ADR0.53720.55760.5000-0.0268-4.75%54.79K10:45:27 
 Navitas Semiconductor4.0604.1604.000+0.090+2.27%1.52M10:52:27 
 Ncino31.4931.5030.93+0.82+2.66%87.04K10:51:41 
 Neonode2.3402.4402.220-0.100-4.10%24.31K10:51:55 
 Nerdwallet13.8914.0713.85+0.22+1.61%48.29K10:51:26 
 NetApp108.59109.09108.30+0.44+0.41%731.39K10:52:28 
 NetScout20.3120.6520.28-0.06-0.29%61.95K10:50:56 
 NetSol2.3902.4402.3900.0000.00%013/05 
 Newegg Commerce1.09011.20001.0600+0.0401+3.82%2.28M10:52:02 
 Next Tech Holding5.105.254.92+0.07+1.39%31.12K10:47:02 
 Nextnav Acquisition7.627.667.41+0.16+2.14%101.68K10:51:56 
 NextTrip2.48002.48002.27000.00000.00%013/05 
 nLIGHT13.3913.4613.24+0.15+1.13%38.04K10:51:17 
 Nortech16.31616.38016.280+0.606+3.86%1.75K10:35:20 
 Nova197.19197.85194.86+3.69+1.90%28.67K10:46:46 
 Novanta164.10165.70163.73+1.32+0.81%17.13K10:52:03 
 Nutanix66.5166.7264.59+0.92+1.40%240.77K10:52:27 
 Nutex Health0.70170.71400.6800+0.0027+0.39%142.53K10:52:30 
 NVE Corporation75.2776.2775.27+0.01+0.01%0.67K09:33:07 
 NVIDIA903.75909.49889.45-0.24-0.03%11.23M10:52:27 
 Nvni1.4661.4661.4600.0000.00%013/05 
 NXP266.73267.39263.97+2.80+1.06%296.97K10:52:28 
 Oblong0.1100.1160.1080.0000.00%128.18K10:42:03 
 Okta98.7099.5798.25+0.30+0.30%153.89K10:52:15 
 ON Semiconductor73.4474.1473.08+1.11+1.53%1.36M10:52:02 
 One Stop Systems2.4002.4102.380+0.030+1.27%15.64K10:51:20 
 Onespan12.5712.5912.14+0.56+4.71%54.01K10:52:17 
 Onfolio Holdings0.53620.55000.5060-0.0139-2.53%34.73K10:49:56 
 Open Text30.7431.0330.65+0.13+0.42%128.04K10:51:56 
 Opera13.9614.0513.82-0.04-0.29%87.74K10:52:12 
 Ostin Technology0.40100.42010.4000-0.0371-8.47%37.85K10:35:53 
 Palo Alto Networks300.30303.29298.45-1.95-0.65%620.91K10:52:28 
 Paltalk Inc3.17003.22683.1450+0.0300+0.96%1.84K10:43:04 
 Paycor HCM14.4914.5714.07+0.33+2.33%639.38K10:52:24 
 PC Connection66.6666.6665.79+1.56+2.40%14.06K10:52:14 
 PDD Holdings DRC138.33139.11136.80-2.19-1.56%2.66M10:52:25 
 PDF Solutions34.1334.1733.64+0.46+1.35%26.18K10:48:28 
 Pegasystems62.0462.6861.91-0.09-0.14%48.18K10:51:56 
 Peraso1.45001.57991.4200-0.1000-6.45%87.24K10:49:52 
 Perficient73.5873.6473.52+0.11+0.14%255.13K10:52:11 
 Perion Network12.4612.5012.21+0.18+1.47%77.08K10:51:11 
 Photronics28.8729.2928.80-0.14-0.47%35.48K10:52:03 
 Phunware7.427.657.10+0.34+4.80%266.60K10:51:29 
 Pintec Tech1.08001.08001.07100.00000.00%10.60K10:17:27 
 Pixelworks1.8341.8701.820+0.019+1.05%34.75K10:50:13 
 Pixie Dust Technologies ADR2.6202.6302.521+0.100+3.97%4.09K10:25:20 
 Planet Image International2.0502.0502.050-0.110-5.09%0.25K10:15:28 
 Plexus107.05108.41106.99-0.16-0.15%9.13K10:45:51 
 POET Technologies2.372.422.28+0.19+8.72%593.03K10:52:01 
 Porch Group2.8652.9202.750+0.095+3.43%240.72K10:51:05 
 Power Integrations77.5278.3776.88+0.82+1.07%49.79K10:49:18 
 Presto Automation0.16300.16900.1600-0.0033-1.98%352.11K10:51:10 
 Progress51.1951.4251.03+0.33+0.64%30.23K10:50:33 
 PTC179.66180.09177.55+0.54+0.30%90.81K10:48:18 
 Pubmatic 23.0723.2022.74+0.33+1.45%87.88K10:52:17 
 Qorvo Inc98.9999.4998.41+0.64+0.65%112.57K10:52:19 
 Qualcomm187.53187.80184.49+3.32+1.80%2.18M10:52:32 
 Qualys150.01151.54149.18+1.21+0.81%55.76K10:52:02 
 Quantum0.77020.77500.7302+0.0151+2.00%305.78K10:51:22 
 Quantum0.5610.5760.517+0.029+5.37%91.85K10:42:58 
 Quhuo0.5700.6000.561+0.024+4.45%67.40K10:34:15 
 QuickLogic12.18012.62511.300-0.380-3.03%366.62K10:52:12 
 Rackspace1.9852.0501.930-0.045-2.22%436.35K10:52:22 
 Radware19.9119.9819.80+0.24+1.22%8.31K10:43:19 
 Rail Vision Unt1.1151.1701.020+0.065+6.19%1.03M10:52:17 
 Rambus57.7758.2357.05+0.83+1.46%108.78K10:52:25 
 Rapid7 Inc37.7637.8236.92+0.68+1.82%206.40K10:52:31 
 Recruiter.Com Group1.60781.62001.5600+0.1078+7.19%1.56K10:49:12 
 Red Violet21.1721.2421.01+0.17+0.79%5.09K10:32:05 
 Research Frontiers2.2302.2302.120+0.140+6.70%37.90K10:49:44 
 Richardson Electronics10.60510.65010.495+0.125+1.19%20.15K10:49:11 
 Rigetti Computing1.3071.3501.260+0.037+2.93%1.74M10:52:32 
 Rimini Street2.3852.4402.340+0.065+2.80%68.08K10:51:57 
 Roper Technologies520.84523.54520.04-0.92-0.18%87.15K10:50:55 
 Rumble7.207.406.94+0.22+3.15%1.38M10:52:28 
 SAITECH Global0.93000.98000.9212+0.0100+1.09%3.93K10:10:37 
 Sanmina65.0065.7264.87+0.08+0.12%27.30K10:48:22 
 Sapiens33.7333.7333.40+0.49+1.47%9.61K10:48:51 
 ScanSource47.1247.3346.95+0.31+0.65%20.88K10:49:21 
 Schrodinger23.8924.6023.48+0.72+3.08%209.16K10:52:27 
 Science Applications134.72135.01133.77+0.34+0.25%50.12K10:51:22 
 Scienjoy Holding0.9380.9400.938-0.002-0.23%2.70K10:23:11 
 Seagate95.8696.1593.65+2.71+2.91%635.10K10:52:30 
 Sealsq1.1501.1901.140-0.040-3.36%94.73K10:50:16 
 Secureworks6.356.376.32+0.05+0.79%3.45K10:50:26 
 SemiLEDS1.4551.4551.453+0.065+4.68%605.0010:49:52 
 Semilux1.9001.9091.750-0.090-4.52%21.15K10:43:00 
 Semtech39.4339.6038.51+0.79+2.03%244.85K10:52:08 
 Sharplink Gaming1.0301.0651.030+0.030+3.00%874.0010:15:01 
 SigmaTron4.9004.9504.850-0.050-1.01%4.64K10:44:34 
 Silicom17.2017.2417.11+0.20+1.18%1.00K10:42:29 
 Silicon Labs128.96129.96127.40+1.87+1.47%20.76K10:51:47 
 Silicon Motion75.2975.5174.49+0.16+0.21%35.25K10:47:36 
 SilverSun Tech15.15015.65014.595+0.460+3.13%29.17K10:51:47 
 Simpple0.72000.73970.7000+0.0100+1.41%10.02K10:51:30 
 Simulations Plus50.8850.9449.53+1.83+3.73%17.70K10:49:45 
 Sitime Corp127.47128.30124.88+3.46+2.79%96.92K10:52:03 
 Skywater Technology8.258.257.82+0.49+6.27%367.38K10:52:30 
 Skyworks95.1295.5594.29+1.22+1.30%414.42K10:52:29 
 Smart Global19.0419.2618.94-0.18-0.94%87.75K10:52:12 
 Smith Micro Software2.6702.7102.650-0.055-2.02%7.12K10:43:41 
 SMX Security Matters0.1320.1350.131-0.001-0.75%431.52K10:50:15 
 Society Pass1.9201.9201.870+0.060+3.22%39.08K10:30:36 
 Sohu.Com11.9711.9811.72+0.06+0.46%5.96K10:45:10 
 Soluna Holdings2.4422.4802.220+0.072+3.03%24.08K10:46:34 
 SoundHound AI5.5055.8205.380-0.015-0.27%16.97M10:52:25 
 Sphere 3D0.8900.9100.800+0.030+3.43%202.29K10:49:56 
 Sportradar9.439.459.30+0.01+0.05%172.81K10:50:59 
 Sprout Social29.3430.3728.09+1.19+4.23%540.32K10:52:03 
 SPS Commerce196.91197.30194.56+4.31+2.24%15.91K10:52:09 
 SS&Cs63.1163.3162.49+0.05+0.08%227.52K10:52:09 
 Steel Connect12.46012.47012.4600.0000.00%013/05 
 Stratasys Ltd9.609.919.57+0.06+0.63%215.57K10:52:02 
 Streamline0.28770.32300.2877-0.0377-11.59%4.42K10:05:24 
 Stronghold Digital Mining2.9302.9802.860+0.120+4.27%61.60K10:48:50 
 Sunrise New Energy0.7420.8000.742+0.022+3.06%1.51K09:54:34 
 Super League Enterpris1.5371.5371.330+0.187+13.82%50.64K10:51:46 
 Super Micro Computer806.38823.49766.77+23.62+3.02%2.12M10:52:10 
 Synaptics90.8090.9088.73+2.42+2.73%57.30K10:52:06 
 Synchronoss8.6908.7208.520+0.220+2.60%7.76K10:41:28 
 Synopsys555.78559.87552.81-1.62-0.29%70.59K10:52:25 
 Syntec Optics Holdings3.1103.1103.110+0.110+3.67%1.30K09:30:00 
 T Stamp0.75550.77190.7402+0.0019+0.25%24.38K10:38:31 
 Taboola4.2754.3104.180+0.055+1.30%308.58K10:52:21 
 Taoping0.7300.7600.680-0.080-9.90%317.46K10:48:02 
 TechTarget29.5029.5028.79+1.06+3.73%9.15K10:42:22 
 Telos3.1253.1803.000+0.125+4.17%138.72K10:49:43 
 Tenable45.1045.4744.89+0.20+0.43%78.95K10:50:17 
 Teradyne126.69126.94124.81+1.84+1.47%233.82K10:52:30 
 Terawulf1.9922.0801.910-0.248-11.05%8.45M10:52:07 
 Texas Instruments190.21191.10187.10+2.39+1.27%1.05M10:52:29 
 The Hackett21.7521.9021.63+0.02+0.07%12.58K10:51:11 
 Thoughtworks Holding3.0903.1003.000+0.120+4.04%86.65K10:51:19 
 Tower36.4836.7036.33-0.01-0.01%33.86K10:50:10 
 TransAct3.7423.7953.700+0.042+1.13%7.77K10:44:39 
 Transphorm Tech4.8964.9204.895-0.004-0.08%66.36K10:31:30 
 Treasure Global4.7604.8504.400-0.060-1.24%72.92K10:49:39 
 TROOPS1.0121.0350.967+0.033+3.37%14.61K10:43:40 
 Truecar Inc2.7902.8402.780+0.090+3.33%29.35K10:52:26 
 Trump Media & Technology Group54.1855.1953.00+2.53+4.90%1.92M10:52:25 
 TTM18.0218.3417.98-0.06-0.30%128.22K10:52:11 
 Tucows Inc.18.9519.5018.40+0.94+5.19%8.96K10:27:34 
 Ultra Cleans43.6143.9443.30+0.10+0.23%38.32K10:52:27 
 Universal Display174.99175.53173.46+2.01+1.16%17.51K10:52:15 
 Upland Software Inc3.0383.2402.970+0.108+3.67%236.66K10:51:25 
 Upwork12.2812.3512.10+0.21+1.70%223.83K10:52:12 
 Urgent.ly2.0602.1501.750-0.090-4.19%11.67K10:51:30 
 Varonis Systems44.4944.5744.09+0.38+0.86%57.82K10:52:24 
 Veeco38.5238.5937.88+0.81+2.15%88.18K10:51:37 
 VERB TECH0.13820.14560.1345-0.0058-4.03%5.42M10:51:44 
 VerifyMe1.6561.7261.610-0.014-0.82%9.52K10:23:24 
 Verint32.0032.2031.57+0.72+2.30%56.08K10:51:47 
 VeriSign170.17172.79169.70-0.93-0.54%123.31K10:51:25 
 Veritone3.4403.5603.260+0.090+2.69%268.97K10:52:20 
 Vertex31.6831.8630.26-0.02-0.06%179.73K10:52:22 
 Viant Technology8.948.948.85+0.06+0.68%17.66K10:46:31 
 Vimeo4.0704.1204.020+0.020+0.49%429.13K10:52:04 
 Vivid Seats5.4205.6005.390-0.020-0.37%184.50K10:52:16 
 VNET DRC1.9351.9601.900+0.035+1.84%134.67K10:52:12 
 Vroom11.3112.0111.24-0.19-1.65%33.25K10:49:57 
 Wag!2.2102.3002.170-0.050-2.21%14.96K10:40:54 
 WalkMe8.238.288.22+0.02+0.24%3.19K10:45:58 
 Wavedancer3.1303.1702.950-0.240-7.12%58.64K10:50:40 
 Weibo Corp9.619.969.55-0.18-1.79%596.94K10:51:50 
 Western Digital72.2972.3170.56+1.32+1.86%735.23K10:52:11 
 WiMi Hologram Cloud0.9901.0200.944+0.060+6.45%667.10K10:43:06 
 WiSA Tech3.9404.4503.860+0.050+1.29%1.00M10:52:26 
 Wisekey International Holding AG1.9101.9721.860+0.040+2.14%9.23K10:33:59 
 Wix.Com Ltd130.47130.89127.49+3.46+2.72%144.80K10:52:06 
 WM Technology1.13001.15001.0900+0.0300+2.73%137.54K10:52:20 
 Workday246.94248.96246.51-0.14-0.06%258.54K10:52:25 
 X3 Holdings0.85000.85000.7800+0.0170+2.04%30.12K10:47:49 
 Xerox13.7613.9613.69+0.12+0.84%209.55K10:51:53 
 Xiao I ADR1.0401.0751.000-0.035-3.26%138.45K10:52:14 
 Xometry17.3317.6616.95+0.79+4.80%123.45K10:51:24 
 XTI Aerospace1.61991.62001.5300+0.0399+2.53%92.27K10:43:25 
 Xunlei Ltd Adr1.7201.7401.6520.0000.00%21.43K10:51:04 
 Yunji0.72500.77000.7250-0.0350-4.61%10.61K10:33:36 
 Zapata Computing Holdings1.2701.3001.210+0.040+3.26%714.64K10:52:08 
 Zenvia2.2752.2752.240-0.006-0.24%4.11K10:32:07 
 Zerofox Holdings1.1401.1451.130+0.000+0.00%010/05 
 Ziff Davis57.2658.4756.84+1.62+2.91%98.07K10:52:12 
 Zoom Video63.5264.1763.32+0.41+0.64%564.64K10:52:28 
 ZoomInfo13.0313.2312.96+0.07+0.50%847.75K10:52:26 
 Zscaler176.72178.23175.47+1.72+0.98%273.93K10:52:22 
 ZW Data Action Technologies0.81000.86000.8000-0.0150-1.82%15.29K10:41:35 

My Sentiments

What is your sentiment on NQ Computer?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Computer Discussions

Write your thoughts about NASDAQ Computer
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email