Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 827.60 | 841.85 | 820.00 | -11.15 | -1.33% | 474.44K | 03:42:53 | ||
Aarti Industries | 754.85 | 760.00 | 748.05 | +1.20 | +0.16% | 495.25K | 03:42:56 | ||
Aavas Financiers | 1,629.30 | 1,689.30 | 1,621.05 | +23.90 | +1.49% | 800.75K | 03:42:59 | ||
Action Construction Equipment | 1,534.30 | 1,565.90 | 1,530.00 | -19.55 | -1.26% | 173.37K | 03:42:57 | ||
Aegis Logistics Ltd | 627.40 | 643.00 | 594.35 | +27.25 | +4.54% | 2.96M | 03:42:57 | ||
Aether Industries | 842.00 | 854.90 | 839.35 | -5.30 | -0.63% | 23.12K | 03:42:30 | ||
Affle India | 1,102.00 | 1,105.00 | 1,066.65 | +36.05 | +3.38% | 360.47K | 03:42:52 | ||
Alembic Pharmaceuticals Ltd | 990.00 | 1,010.70 | 988.40 | -7.50 | -0.75% | 81.74K | 03:42:51 | ||
Alkyl Amines Chemicals Ltd | 2,084.70 | 2,100.05 | 2,069.95 | +12.05 | +0.58% | 15.89K | 03:42:31 | ||
Allcargo Logistics | 73.75 | 75.15 | 73.75 | -0.90 | -1.21% | 849.00K | 03:42:52 | ||
Alok Industries | 27.650 | 27.850 | 27.250 | +0.050 | +0.18% | 3.64M | 03:42:53 | ||
Amara Raja Energy | 1,097.00 | 1,121.20 | 1,069.75 | -9.05 | -0.82% | 976.10K | 03:42:54 | ||
Amber Enterprises India | 3,818.70 | 3,847.00 | 3,796.60 | +24.50 | +0.65% | 33.47K | 03:42:57 | ||
Anand Rathi Wealth | 3,980.00 | 4,045.00 | 3,940.70 | +30.30 | +0.77% | 21.03K | 03:42:55 | ||
Angel One | 2,847.00 | 2,926.00 | 2,837.30 | +9.95 | +0.35% | 200.09K | 03:42:54 | ||
Anupam Rasayan India | 842.00 | 848.45 | 835.50 | +2.85 | +0.34% | 53.44K | 03:42:31 | ||
Apar Industries Ltd | 7,850.00 | 7,927.70 | 7,780.00 | +1.10 | +0.01% | 40.66K | 03:42:56 | ||
Aptus Value Housing Finance India | 340.05 | 347.25 | 337.00 | -6.35 | -1.83% | 147.06K | 03:42:46 | ||
Archean Chemical Industries | 674.60 | 685.00 | 671.35 | -4.80 | -0.71% | 141.29K | 03:42:56 | ||
Asahi India Glass | 600.60 | 609.00 | 594.45 | +2.35 | +0.39% | 70.61K | 03:42:58 | ||
Aster DM Healthcare | 349.95 | 369.80 | 348.10 | -16.05 | -4.39% | 2.85M | 03:42:58 | ||
AstraZeneca Pharma | 5,468.90 | 5,520.00 | 5,335.35 | +136.65 | +2.56% | 8.97K | 03:42:16 | ||
Avanti Feeds | 522.50 | 525.90 | 517.75 | +1.40 | +0.27% | 92.37K | 03:42:48 | ||
Balaji Amines Ltd | 2,239.90 | 2,256.95 | 2,220.10 | +3.75 | +0.17% | 15.97K | 03:42:41 | ||
Balrampur Chini Mills | 390.20 | 395.60 | 385.00 | +2.15 | +0.55% | 1.31M | 03:42:54 | ||
BEML | 3,553.80 | 3,626.90 | 3,535.85 | -56.90 | -1.58% | 107.11K | 03:42:57 | ||
Bikaji Foods International | 530.00 | 537.60 | 527.30 | -0.90 | -0.17% | 46.75K | 03:42:57 | ||
Birla Corporation | 1,464.70 | 1,481.85 | 1,442.10 | +33.90 | +2.37% | 86.44K | 03:43:01 | ||
Birlasoft | 680.90 | 693.75 | 659.00 | +20.95 | +3.17% | 3.20M | 03:42:58 | ||
BLS International Services | 334.00 | 335.90 | 330.10 | +0.35 | +0.10% | 692.69K | 03:42:48 | ||
Blue Dart Express | 6,311.75 | 6,362.95 | 6,270.00 | +6.70 | +0.11% | 5.12K | 03:40:20 | ||
Blue Star | 1,475.70 | 1,479.95 | 1,448.05 | +11.05 | +0.75% | 126.04K | 03:42:55 | ||
Bombay Burmah Trading | 1,592.00 | 1,613.15 | 1,569.10 | +13.10 | +0.83% | 27.00K | 03:42:52 | ||
Borosil Renewables | 523.25 | 528.60 | 520.00 | +0.40 | +0.08% | 238.16K | 03:42:53 | ||
Brigade Enterprises | 1,026.85 | 1,094.90 | 1,025.30 | -14.20 | -1.36% | 389.37K | 03:42:52 | ||
Campus Activewear | 251.50 | 255.65 | 251.05 | -2.95 | -1.16% | 342.95K | 03:42:51 | ||
Can Fin Homes | 742.60 | 752.00 | 741.50 | -2.80 | -0.38% | 323.05K | 03:42:58 | ||
Caplin Point Laboratories Ltd | 1,359.95 | 1,367.25 | 1,337.00 | +2.80 | +0.21% | 43.02K | 03:42:51 | ||
Capri Global Capital | 225.30 | 230.70 | 223.05 | -1.55 | -0.68% | 181.14K | 03:42:43 | ||
Castrol India | 212.00 | 215.60 | 210.60 | +0.65 | +0.31% | 1.93M | 03:43:01 | ||
CBI | 65.80 | 66.95 | 65.45 | 0.00 | 0.00% | 10.93M | 03:42:51 | ||
CCL Products India Ltd | 585.05 | 586.80 | 578.95 | +1.00 | +0.17% | 58.99K | 03:42:47 | ||
CE Info Systems | 2,023.00 | 2,069.00 | 1,990.05 | +33.35 | +1.68% | 37.99K | 03:42:07 | ||
CEAT Ltd | 2,540.15 | 2,580.00 | 2,535.30 | -5.65 | -0.22% | 23.67K | 03:42:53 | ||
Cello World | 933.75 | 947.65 | 929.55 | +4.20 | +0.45% | 118.24K | 03:42:44 | ||
Central Depository Services | 2,111.50 | 2,158.00 | 2,100.05 | -39.50 | -1.84% | 836.07K | 03:42:53 | ||
Century Plyboards | 639.05 | 644.70 | 636.05 | +2.80 | +0.44% | 806.47K | 03:42:46 | ||
Century Textiles | 1,976.00 | 1,988.00 | 1,911.00 | +51.75 | +2.69% | 386.43K | 03:42:57 | ||
Cera Sanitaryware Ltd | 7,213.00 | 7,300.00 | 7,192.05 | -32.10 | -0.44% | 2.00K | 03:42:53 | ||
CESC | 143.70 | 144.60 | 141.05 | +2.25 | +1.59% | 2.73M | 03:42:54 | ||
Chalet Hotels | 879.95 | 901.35 | 877.30 | -14.20 | -1.59% | 50.31K | 03:42:59 | ||
Chambal Fertilisers | 423.75 | 426.95 | 411.35 | +14.90 | +3.64% | 4.89M | 03:42:58 | ||
Chemplast Sanmar | 498.80 | 505.85 | 495.00 | -2.05 | -0.41% | 53.65K | 03:42:48 | ||
Chennai Petroleum | 1,073.90 | 1,122.50 | 1,066.00 | -2.30 | -0.21% | 3.31M | 03:42:59 | ||
Cholamandalam Financial | 1,096.00 | 1,111.90 | 1,088.25 | +2.15 | +0.20% | 10.76K | 03:42:44 | ||
CIE Automotive India | 492.45 | 493.70 | 486.20 | +3.45 | +0.71% | 144.77K | 03:42:48 | ||
City Union Bank | 158.60 | 160.65 | 156.90 | +1.50 | +0.95% | 3.08M | 03:42:55 | ||
Clean Science and Technology | 1,305.50 | 1,323.90 | 1,299.70 | -7.20 | -0.55% | 60.70K | 03:42:54 | ||
Cochin Shipyard | 1,334.85 | 1,364.70 | 1,327.20 | +8.60 | +0.65% | 3.35M | 03:42:57 | ||
Computer Age | 3,235.30 | 3,277.00 | 3,230.00 | -18.10 | -0.56% | 71.35K | 03:42:45 | ||
Concord Biotech | 1,662.50 | 1,677.95 | 1,641.05 | +26.10 | +1.59% | 42.86K | 03:42:29 | ||
Craftsman Automation | 4,671.05 | 4,720.25 | 4,621.75 | +79.30 | +1.73% | 32.09K | 03:42:54 | ||
CreditAccess Grameen | 1,462.45 | 1,482.10 | 1,455.00 | -15.50 | -1.05% | 34.65K | 03:42:52 | ||
Crompton Greaves Consumer Electricals Ltd | 314.35 | 317.35 | 307.80 | +4.60 | +1.49% | 2.42M | 03:43:00 | ||
CSB Bank | 403.50 | 409.70 | 400.40 | -1.40 | -0.35% | 132.26K | 03:42:57 | ||
Cyient | 1,919.15 | 1,959.95 | 1,868.05 | +4.20 | +0.22% | 1.67M | 03:43:01 | ||
Data Patterns | 3,065.70 | 3,137.00 | 3,043.80 | -17.40 | -0.56% | 193.59K | 03:42:46 | ||
DCM Shriram | 963.50 | 987.00 | 905.05 | +59.60 | +6.59% | 259.80K | 03:42:59 | ||
Deepak Fertilisers | 630.85 | 634.50 | 610.20 | +12.95 | +2.10% | 1.26M | 03:43:00 | ||
Doms Industries | 1,787.05 | 1,847.95 | 1,787.00 | -36.40 | -2.00% | 31.92K | 03:42:55 | ||
E.I.D-Parry | 630.40 | 635.00 | 623.75 | +4.65 | +0.74% | 280.96K | 03:42:46 | ||
Easy Trip Planners | 47.00 | 47.35 | 46.00 | +0.60 | +1.29% | 14.75M | 03:43:00 | ||
eClerx Services | 2,439.80 | 2,469.15 | 2,431.25 | -15.05 | -0.61% | 16.68K | 03:42:52 | ||
EIH | 480.70 | 481.20 | 463.05 | +24.65 | +5.41% | 523.25K | 03:42:52 | ||
Elecon Engineering | 1,138.450 | 1,145.450 | 1,130.800 | -3.550 | -0.31% | 102.54K | 03:42:57 | ||
Elgi Equipments | 650.70 | 654.70 | 629.50 | +22.75 | +3.62% | 317.09K | 03:42:55 | ||
Engineers India | 234.90 | 235.00 | 222.30 | +12.85 | +5.79% | 14.93M | 03:43:00 | ||
EPL | 181.85 | 183.60 | 177.95 | +4.20 | +2.36% | 551.02K | 03:42:57 | ||
Equitas Small Finance | 99.00 | 100.50 | 99.00 | 0.00 | 0.00% | 1.61M | 03:42:57 | ||
Eris Lifesciences | 892.60 | 897.30 | 879.00 | +9.00 | +1.02% | 33.69K | 03:42:44 | ||
Exide Industries | 452.20 | 462.60 | 444.15 | +4.80 | +1.07% | 4.76M | 03:42:59 | ||
FDC | 455.50 | 460.00 | 453.05 | -1.45 | -0.32% | 28.94K | 03:42:45 | ||
Fine Organic | 4,503.90 | 4,598.75 | 4,450.15 | -56.90 | -1.25% | 15.69K | 03:42:36 | ||
Finolex Cables | 1,002.95 | 1,026.60 | 1,001.20 | -9.35 | -0.92% | 84.06K | 03:42:59 | ||
Finolex Industries | 275.50 | 275.80 | 267.00 | +4.40 | +1.62% | 897.04K | 03:42:54 | ||
Firstsource Solutions | 219.25 | 228.90 | 215.65 | +3.60 | +1.67% | 11.78M | 03:42:52 | ||
Five-Star Business Finance | 709.05 | 715.25 | 699.50 | +9.40 | +1.34% | 291.63K | 03:42:50 | ||
Garden Reach | 1,002.70 | 1,042.40 | 1,002.05 | -21.05 | -2.06% | 1.10M | 03:43:01 | ||
Gillette India | 6,259.95 | 6,325.05 | 6,244.95 | +52.80 | +0.85% | 8.74K | 03:42:50 | ||
Glenmark Life Sciences | 812.00 | 816.00 | 755.40 | +61.50 | +8.19% | 393.90K | 03:43:00 | ||
Glenmark Pharma | 1,078.70 | 1,088.75 | 1,061.25 | -1.60 | -0.15% | 333.62K | 03:43:00 | ||
Global Health | 1,398.00 | 1,449.80 | 1,390.00 | -40.40 | -2.81% | 160.50K | 03:42:56 | ||
GMM Pfaudler | 1,433.80 | 1,447.80 | 1,427.15 | -0.80 | -0.06% | 29.98K | 03:42:59 | ||
Godawari Power Ispat Ltd | 888.70 | 914.80 | 886.00 | -19.10 | -2.10% | 208.17K | 03:42:53 | ||
Godfrey Phillips India | 3,306.75 | 3,449.70 | 3,297.00 | -142.95 | -4.14% | 80.88K | 03:42:45 | ||
Granules India | 421.95 | 423.90 | 414.10 | +4.00 | +0.96% | 481.54K | 03:42:57 | ||
Graphite India | 691.00 | 700.90 | 687.50 | +2.30 | +0.33% | 774.50K | 03:42:49 | ||
Great Eastern Shipping | 1,083.90 | 1,114.00 | 1,082.65 | -2.35 | -0.22% | 410.96K | 03:42:57 | ||
Gujarat Ambuja Exports | 169.40 | 169.80 | 166.60 | +0.75 | +0.44% | 178.81K | 03:42:51 | ||
Gujarat Mineral | 434.50 | 445.40 | 413.55 | +16.20 | +3.87% | 7.28M | 03:42:56 | ||
Gujarat Narmada Valley | 722.90 | 728.85 | 712.05 | +13.75 | +1.94% | 1.77M | 03:42:49 | ||
Gujarat Pipavav Port | 216.30 | 220.30 | 215.50 | +0.65 | +0.30% | 2.97M | 03:42:53 | ||
Gujarat State Fertilizers | 250.70 | 254.40 | 246.05 | +0.75 | +0.30% | 3.02M | 03:42:55 | ||
Gujarat State Petronet | 295.20 | 297.35 | 293.55 | +1.90 | +0.65% | 1.98M | 03:42:53 | ||
Happiest Minds | 816.50 | 827.70 | 816.15 | -3.35 | -0.41% | 213.69K | 03:42:59 | ||
Happy Forgings | 944.40 | 961.80 | 934.25 | +13.05 | +1.40% | 114.48K | 03:42:58 | ||
HBL Power Systems Ltd | 517.00 | 522.00 | 493.00 | +24.30 | +4.93% | 2.59M | 03:42:57 | ||
HEG | 2,431.15 | 2,474.00 | 2,424.00 | -12.05 | -0.49% | 101.23K | 03:42:55 | ||
HFCL | 95.85 | 97.65 | 95.80 | -1.25 | -1.29% | 5.42M | 03:42:54 | ||
Himadri Speciality Chem | 372.65 | 384.00 | 372.00 | +5.05 | +1.37% | 641.59K | 03:42:51 | ||
Hindustan Copper | 393.100 | 397.000 | 384.100 | +12.300 | +3.23% | 24.32M | 03:42:58 | ||
Hitachi Energy India | 9,065.45 | 9,637.85 | 8,914.25 | -264.05 | -2.83% | 132.92K | 03:42:57 | ||
Home First Finance | 872.85 | 882.00 | 867.75 | +6.45 | +0.74% | 43.45K | 03:42:47 | ||
Honasa Consumer | 420.90 | 428.50 | 419.50 | -2.60 | -0.61% | 62.73K | 03:42:49 | ||
Housing Urban Develop | 229.30 | 234.30 | 202.00 | +26.25 | +12.93% | 86.94M | 03:42:59 | ||
IDFC | 126.30 | 126.45 | 124.55 | +1.95 | +1.57% | 6.28M | 03:42:57 | ||
IIFL Finance | 415.60 | 424.95 | 414.65 | -2.55 | -0.61% | 409.69K | 03:42:58 | ||
India Cements | 229.00 | 231.00 | 225.50 | +2.40 | +1.06% | 1.70M | 03:43:00 | ||
Indiabulls | 171.15 | 172.95 | 170.70 | +0.70 | +0.41% | 2.62M | 03:42:48 | ||
IndiaMART InterMESH | 2,637.55 | 2,684.95 | 2,622.55 | -20.75 | -0.78% | 48.86K | 03:42:49 | ||
Indian Energy Exchange | 157.90 | 160.50 | 156.40 | -1.45 | -0.91% | 7.43M | 03:42:59 | ||
Indian Overseas Bank | 66.60 | 68.40 | 66.35 | -0.30 | -0.45% | 20.10M | 03:42:56 | ||
Indigo Paints | 1,330.65 | 1,355.00 | 1,319.05 | +10.10 | +0.76% | 233.75K | 03:42:55 | ||
Inox Wind Ltd | 639.15 | 663.00 | 637.00 | -6.35 | -0.98% | 1.69M | 03:42:56 | ||
Intellect Design Arena | 1,044.25 | 1,058.00 | 1,039.90 | -5.10 | -0.49% | 122.53K | 03:42:48 | ||
IRB Infrastructure | 69.45 | 70.40 | 67.60 | +1.65 | +2.43% | 24.31M | 03:42:58 | ||
Ircon | 247.85 | 249.80 | 242.60 | +4.05 | +1.66% | 15.23M | 03:42:56 | ||
ITI Ltd | 291.70 | 298.95 | 289.50 | -1.80 | -0.61% | 1.49M | 03:42:55 | ||
J.B. Chemicals&Pharma | 1,862.50 | 1,880.50 | 1,848.00 | -0.30 | -0.02% | 44.73K | 03:42:53 | ||
Jai Balaji Industries | 1,118.00 | 1,143.80 | 1,101.00 | +28.65 | +2.63% | 255.11K | 03:42:47 | ||
Jammu and Kashmir Bank | 131.70 | 133.45 | 131.30 | -0.60 | -0.45% | 1.27M | 03:42:49 | ||
JBM Auto | 1,783.00 | 1,821.60 | 1,779.05 | -38.40 | -2.11% | 69.82K | 03:42:45 | ||
Jindal Saw | 561.700 | 564.000 | 548.300 | +13.900 | +2.54% | 1.10M | 03:43:00 | ||
JK Lakshmi Cement | 797.00 | 799.00 | 795.05 | -1.10 | -0.14% | 45.09K | 03:42:53 | ||
JK Paper Ltd | 387.85 | 388.00 | 375.85 | +13.55 | +3.62% | 1.19M | 03:42:57 | ||
JM Financial | 81.90 | 83.00 | 81.70 | -0.45 | -0.55% | 731.40K | 03:42:48 | ||
Jubilant Ingrevia | 543.00 | 564.25 | 542.00 | -17.15 | -3.06% | 251.77K | 03:42:49 | ||
Jubilant Pharmova | 682.35 | 689.80 | 676.00 | +4.55 | +0.67% | 132.17K | 03:42:54 | ||
Jupiter Wagons | 412.85 | 424.80 | 411.55 | -6.70 | -1.60% | 1.30M | 03:42:51 | ||
Just Dial | 1,068.75 | 1,093.70 | 1,067.15 | -7.20 | -0.67% | 267.88K | 03:42:58 | ||
Jyothy Labs | 419.50 | 429.90 | 418.90 | -7.20 | -1.69% | 360.91K | 03:42:57 | ||
Kalpataru Projects | 1,175.35 | 1,196.00 | 1,171.30 | -8.15 | -0.69% | 145.60K | 03:42:53 | ||
Karur Vysya Bank | 191.60 | 193.70 | 191.35 | +0.35 | +0.18% | 532.40K | 03:42:54 | ||
Kaynes Technology India | 2,658.30 | 2,675.00 | 2,595.00 | +11.05 | +0.42% | 44.89K | 03:42:56 | ||
KEC International | 732.05 | 736.00 | 726.15 | -1.75 | -0.24% | 97.46K | 03:42:56 | ||
KFin Technologies | 698.45 | 702.00 | 662.05 | +37.70 | +5.71% | 813.89K | 03:42:58 | ||
KNR Constructions | 267.10 | 269.70 | 261.50 | +4.95 | +1.89% | 811.93K | 03:42:42 | ||
KRBL Ltd | 297.40 | 301.00 | 296.55 | -1.85 | -0.62% | 250.86K | 03:42:44 | ||
Krishna Institute of Medical Sciences | 2,002.60 | 2,030.55 | 1,993.15 | -17.85 | -0.88% | 58.33K | 03:42:53 | ||
KSB | 4,908.00 | 5,190.00 | 4,873.10 | -23.70 | -0.48% | 122.85K | 03:42:47 | ||
Latent View Analytics | 496.25 | 504.85 | 494.00 | -5.00 | -1.00% | 155.73K | 03:42:56 | ||
Laxmi Organic Industries | 254.35 | 255.60 | 251.15 | +4.10 | +1.64% | 524.11K | 03:42:54 | ||
Lemon Tree Hotels | 142.35 | 143.80 | 138.50 | +4.15 | +3.00% | 9.40M | 03:42:59 | ||
Mahanagar Gas | 1,472.35 | 1,496.00 | 1,444.55 | +23.10 | +1.59% | 264.60K | 03:42:57 | ||
Maharashtra Seamless | 898.95 | 916.40 | 896.90 | -6.80 | -0.75% | 99.04K | 03:42:50 | ||
Mahindra Holidays | 433.80 | 436.30 | 420.50 | +7.25 | +1.70% | 176.08K | 03:42:52 | ||
Mahindra Lifespace | 656.05 | 671.00 | 652.35 | -7.80 | -1.17% | 177.82K | 03:42:55 | ||
Manappuram Finance | 195.900 | 200.000 | 194.100 | +1.550 | +0.80% | 4.38M | 03:42:52 | ||
Mangalore Refinery | 252.40 | 259.20 | 245.65 | +2.35 | +0.94% | 11.71M | 03:42:54 | ||
Mastek | 2,780.85 | 2,820.00 | 2,736.00 | +44.80 | +1.64% | 40.91K | 03:42:47 | ||
MedPlus Health Services | 675.00 | 681.90 | 674.05 | -5.45 | -0.80% | 21.69K | 03:42:55 | ||
Metropolis Healthcare | 1,808.95 | 1,819.95 | 1,773.10 | +37.30 | +2.11% | 153.43K | 03:42:52 | ||
Minda Corp | 412.40 | 417.00 | 408.25 | +2.40 | +0.59% | 1.87M | 03:42:52 | ||
MMTC | 77.950 | 78.500 | 74.500 | +3.250 | +4.35% | 4.59M | 03:42:52 | ||
Motilal Oswal | 2,472.40 | 2,532.00 | 2,442.00 | +8.65 | +0.35% | 259.97K | 03:42:57 | ||
MTAR Technologies | 1,896.05 | 1,913.25 | 1,886.50 | +1.65 | +0.09% | 60.86K | 03:42:45 | ||
Multi Commodity Exchange | 4,183.25 | 4,270.00 | 4,151.85 | +22.40 | +0.54% | 1.09M | 03:42:59 | ||
Narayana Hrudayalaya | 1,274.00 | 1,288.00 | 1,263.60 | +7.45 | +0.59% | 92.53K | 03:42:56 | ||
Natco Pharma | 1,036.55 | 1,059.00 | 1,025.00 | +15.40 | +1.51% | 960.83K | 03:42:54 | ||
National Aluminium Co | 188.95 | 192.20 | 187.10 | +0.70 | +0.37% | 11.89M | 03:43:00 | ||
Navin Fluorine | 3,319.30 | 3,339.50 | 3,272.70 | +12.45 | +0.38% | 217.41K | 03:42:56 | ||
NBCC India | 137.10 | 138.50 | 131.05 | +4.75 | +3.59% | 25.25M | 03:42:58 | ||
NCC | 250.00 | 254.60 | 247.70 | +3.15 | +1.28% | 4.25M | 03:42:54 | ||
Network18 Media & Investments | 91.35 | 93.45 | 90.75 | -1.40 | -1.51% | 389.48K | 03:42:48 | ||
Nippon India | 588.10 | 591.10 | 578.00 | +6.65 | +1.14% | 480.88K | 03:42:53 | ||
NLC India | 248.75 | 253.30 | 234.80 | +15.00 | +6.42% | 16.49M | 03:42:58 | ||
NMDC Steel | 66.95 | 67.95 | 66.50 | +0.15 | +0.22% | 15.76M | 03:42:56 | ||
Nuvama Wealth Management | 5,335.45 | 5,453.40 | 5,289.70 | -117.95 | -2.16% | 12.98K | 03:42:57 | ||
Nuvoco Vistas | 343.55 | 347.90 | 341.60 | +0.90 | +0.26% | 231.08K | 03:42:42 | ||
Olectra Greentech | 1,737.65 | 1,769.00 | 1,591.65 | -70.15 | -3.88% | 2.30M | 03:42:56 | ||
PCBL Ltd | 267.95 | 270.50 | 265.10 | +1.40 | +0.53% | 837.77K | 03:42:48 | ||
Piramal Pharma | 141.95 | 143.50 | 140.10 | 0.00 | 0.00% | 1.36M | 03:42:55 | ||
PNB Housing Finance | 781.55 | 799.50 | 779.00 | -1.70 | -0.22% | 507.90K | 03:42:42 | ||
PNC Infratech | 455.40 | 462.50 | 451.00 | +6.80 | +1.52% | 411.84K | 03:42:50 | ||
Poly Medicure Ltd | 1,622.90 | 1,665.90 | 1,589.00 | +38.85 | +2.45% | 66.96K | 03:42:59 | ||
Praj Industries | 526.85 | 531.80 | 519.00 | +9.10 | +1.76% | 375.26K | 03:42:54 | ||
Prince Pipes And Fittings | 642.40 | 651.00 | 624.00 | +18.40 | +2.95% | 241.45K | 03:42:52 | ||
Prism Johnson | 167.00 | 169.70 | 166.05 | -0.35 | -0.21% | 102.91K | 03:42:52 | ||
PVR INOX | 1,408.10 | 1,427.95 | 1,402.35 | -1.30 | -0.09% | 407.94K | 03:42:57 | ||
Quess Corp | 631.70 | 641.00 | 626.00 | +5.30 | +0.85% | 155.43K | 03:42:42 | ||
R R Kabel | 1,651.10 | 1,690.15 | 1,643.85 | -6.90 | -0.42% | 43.69K | 03:42:45 | ||
Radico Khaitan | 1,748.85 | 1,776.00 | 1,734.00 | +14.60 | +0.84% | 34.09K | 03:42:58 | ||
RailTel Corporation of India | 406.50 | 413.40 | 392.10 | +10.75 | +2.72% | 4.38M | 03:42:55 | ||
Rainbow Children's Medicare | 1,341.85 | 1,353.45 | 1,322.05 | +25.65 | +1.95% | 48.07K | 03:42:57 | ||
Rajesh Exports | 318.10 | 322.50 | 315.00 | -1.25 | -0.39% | 340.43K | 03:42:57 | ||
Ramkrishna Forgings Ltd | 766.40 | 773.00 | 758.30 | +5.50 | +0.72% | 172.15K | 03:42:57 | ||
Rashtriya Chemicals | 153.45 | 154.90 | 150.00 | +2.70 | +1.79% | 4.15M | 03:42:52 | ||
Ratnamani Metals Tubes Ltd | 3,041.00 | 3,045.10 | 3,015.00 | +25.10 | +0.83% | 13.36K | 03:42:39 | ||
RattanIndia Enterprises | 75.350 | 75.600 | 74.450 | +0.450 | +0.60% | 907.35K | 03:42:54 | ||
Raymond | 2,108.60 | 2,135.00 | 2,094.00 | -11.80 | -0.56% | 98.29K | 03:42:45 | ||
RBL Bank | 266.60 | 268.60 | 263.15 | +3.65 | +1.39% | 6.51M | 03:42:49 | ||
Redington | 224.40 | 226.00 | 222.60 | +0.80 | +0.36% | 724.89K | 03:42:54 | ||
Restaurant Brands Asia | 101.75 | 103.45 | 101.25 | -0.15 | -0.15% | 1.37M | 03:42:56 | ||
RHI Magnesita India | 640.90 | 649.45 | 638.40 | -2.75 | -0.43% | 51.84K | 03:42:44 | ||
RITES | 700.90 | 707.50 | 683.00 | +14.65 | +2.13% | 1.42M | 03:42:56 | ||
Route Mobile | 1,535.30 | 1,559.95 | 1,531.00 | -24.65 | -1.58% | 30.15K | 03:42:50 | ||
Safari Industries | 2,065.10 | 2,095.00 | 2,050.00 | +14.45 | +0.70% | 20.27K | 03:42:53 | ||
Sanofi India | 8,287.25 | 8,290.05 | 8,154.00 | +133.85 | +1.64% | 4.79K | 03:42:33 | ||
Sapphire Foods India | 1,372.95 | 1,411.00 | 1,371.00 | -6.05 | -0.44% | 90.23K | 03:42:57 | ||
Saregama India Ltd | 448.00 | 458.00 | 427.75 | +22.90 | +5.39% | 2.04M | 03:42:51 | ||
SBFC Finance | 91.05 | 91.65 | 90.10 | +0.15 | +0.17% | 891.70K | 03:42:59 | ||
Schneider Electric Infrastructure | 756.00 | 760.00 | 735.00 | +7.30 | +0.98% | 103.65K | 03:42:48 | ||
Shree Renuka Sugars | 44.95 | 45.65 | 44.60 | 0.00 | 0.00% | 4.79M | 03:42:58 | ||
Shyam Metalics and Energy | 645.70 | 652.60 | 640.10 | +2.05 | +0.32% | 194.86K | 03:42:41 | ||
Signatureglobal | 1,253.55 | 1,265.20 | 1,246.00 | -4.15 | -0.33% | 383.41K | 03:42:35 | ||
Sobha | 1,775.00 | 1,788.70 | 1,740.00 | +22.35 | +1.28% | 107.23K | 03:42:55 | ||
Sonata Software | 684.90 | 690.15 | 670.50 | +12.30 | +1.83% | 159.87K | 03:42:48 | ||
Sterling and Wilson Renewable Energy | 681.10 | 696.20 | 667.00 | +18.05 | +2.72% | 3.19M | 03:42:58 | ||
Sterlite Technologies | 133.55 | 136.55 | 132.95 | -1.35 | -1.00% | 2.77M | 03:42:48 | ||
Sun Pharma Adv. Research | 257.35 | 257.35 | 257.35 | -13.55 | -5.00% | 491.14K | 03:42:49 | ||
Sunteck Realty | 443.95 | 445.65 | 439.90 | +0.95 | +0.21% | 103.73K | 03:42:45 | ||
Suven Pharma | 663.75 | 664.50 | 648.00 | +16.95 | +2.62% | 88.38K | 03:42:54 | ||
Swan Energy | 618.90 | 625.00 | 613.10 | +3.80 | +0.62% | 493.98K | 03:42:50 | ||
Syrma SGS Tech | 476.45 | 478.45 | 474.00 | +2.05 | +0.43% | 114.65K | 03:42:45 | ||
Tamilnad Mercantile Bank | 490.10 | 496.50 | 489.00 | -1.20 | -0.24% | 21.08K | 03:42:40 | ||
Tanla Platforms | 936.80 | 957.00 | 935.00 | -30.35 | -3.14% | 962.41K | 03:42:59 | ||
Tata Investment | 6,651.70 | 6,750.00 | 6,650.00 | -57.05 | -0.85% | 12.27K | 03:42:37 | ||
Tata Teleservices | 82.650 | 83.950 | 82.400 | -0.700 | -0.84% | 2.45M | 03:42:54 | ||
Tejas Networks | 1,018.50 | 1,054.30 | 1,016.00 | -26.90 | -2.57% | 733.74K | 03:42:55 | ||
Titagarh Rail | 1,052.50 | 1,061.50 | 1,049.00 | +6.95 | +0.66% | 706.91K | 03:42:54 | ||
Trident | 39.95 | 40.25 | 39.85 | -0.15 | -0.37% | 4.39M | 03:42:28 | ||
Triveni Engineering | 364.00 | 365.75 | 355.15 | +2.30 | +0.64% | 457.00K | 03:42:53 | ||
Triveni Turbine | 536.95 | 540.45 | 528.50 | +5.95 | +1.12% | 280.46K | 03:42:46 | ||
TV18 Broadcast | 46.40 | 46.65 | 46.15 | -0.05 | -0.11% | 1.37M | 03:42:50 | ||
TVS Supply Chain Solutions | 183.30 | 186.00 | 181.00 | -0.40 | -0.22% | 1.20M | 03:42:52 | ||
UCO Bank | 56.35 | 57.75 | 56.35 | -0.45 | -0.79% | 10.13M | 03:42:53 | ||
Ujjivan Small Fin | 53.25 | 53.65 | 52.90 | +0.10 | +0.19% | 2.82M | 03:42:54 | ||
Usha Martin | 365.00 | 368.05 | 360.00 | +0.95 | +0.26% | 314.42K | 03:42:44 | ||
UTI Asset | 987.50 | 1,005.00 | 962.00 | +40.05 | +4.23% | 1.47M | 03:43:00 | ||
V Guard Industries | 344.95 | 348.00 | 343.00 | +2.10 | +0.61% | 128.57K | 03:42:58 | ||
V I P Industries | 549.65 | 556.30 | 543.85 | -4.20 | -0.76% | 205.69K | 03:42:41 | ||
Vaibhav Global | 401.15 | 406.70 | 395.60 | -0.55 | -0.14% | 207.56K | 03:42:47 | ||
Vardhman Textiles | 458.20 | 462.75 | 457.00 | -2.25 | -0.49% | 33.60K | 03:42:50 | ||
Varroc Engineering | 514.60 | 519.20 | 510.00 | -0.30 | -0.06% | 46.02K | 03:42:41 | ||
Vijaya Diagnostic Centre | 695.15 | 697.10 | 688.95 | +3.75 | +0.54% | 46.49K | 03:42:46 | ||
Welspun Corp | 570.45 | 581.00 | 566.30 | -6.50 | -1.13% | 241.99K | 03:42:57 | ||
Welspun Living | 153.85 | 159.60 | 153.55 | -1.75 | -1.12% | 2.24M | 03:42:59 | ||
Westlife Foodworld | 858.00 | 879.90 | 823.10 | +35.20 | +4.28% | 200.43K | 03:42:58 | ||
Whirlpool of India | 1,508.00 | 1,544.60 | 1,506.60 | -9.10 | -0.60% | 46.13K | 03:42:44 | ||
Zensar Tech | 631.70 | 643.70 | 585.20 | +57.00 | +9.92% | 12.17M | 03:42:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review