Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Mass | 6.6500 | 6.8000 | 6.6000 | -0.1400 | -2.06% | 35.67K | 11:00:00 | ||
4Mobility SA | 1.72 | 1.72 | 1.64 | +0.05 | +2.99% | 2.12K | 05:23:09 | ||
7Fit | 11.700 | 11.700 | 11.700 | +0.200 | +1.74% | 0.10K | 03:00:00 | ||
Adatex Deweloper SA | 0.3780 | 0.3780 | 0.3780 | -0.0040 | -1.05% | 0.23K | 10:39:08 | ||
Advanced Graphene Products | 0.78 | 0.78 | 0.71 | -0.03 | -3.23% | 26.41K | 08:57:28 | ||
Advertigo SA | 0.3720 | 0.3760 | 0.3040 | +0.0000 | +0.00% | 0 | 17/05 | ||
Agroliga | 13.60 | 13.70 | 13.60 | 0.00 | 0.00% | 0.02K | 10:14:58 | ||
Aiton | 0.4100 | 0.4200 | 0.3820 | +0.0120 | +3.02% | 27.40K | 09:46:34 | ||
Analizy | 16.00 | 16.10 | 15.30 | +0.70 | +4.58% | 1.12K | 10:26:01 | ||
Apanet | 2.380 | 2.380 | 2.280 | -0.260 | -9.85% | 0.42K | 10:02:46 | ||
APS | 5.400 | 5.500 | 5.400 | -0.350 | -6.09% | 0.24K | 09:19:31 | ||
AQT Water | 1.58 | 1.59 | 1.45 | -0.07 | -4.24% | 7.13K | 10:49:43 | ||
Aquabb | 12.80 | 12.80 | 12.80 | +0.00 | +0.00% | 0 | 20/05 | ||
Aquapoz | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0.00K | 03:00:00 | ||
Art Games Studio | 0.684 | 0.684 | 0.678 | +0.004 | +0.59% | 2.95K | 10:22:14 | ||
Asmodev | 1.290 | 1.300 | 1.160 | +0.010 | +0.78% | 3.12K | 10:38:56 | ||
Astro SA | 0.1320 | 0.1430 | 0.1320 | -0.0040 | -2.94% | 4.84K | 06:19:55 | ||
Atccargo | 12.80 | 12.80 | 12.70 | +0.05 | +0.39% | 0.29K | 07:36:41 | ||
Atomic Jelly | 1.82 | 1.82 | 1.82 | +0.02 | +1.11% | 0.03K | 03:00:24 | ||
Auxilia | 1.05 | 1.08 | 1.05 | -0.02 | -1.87% | 0.30K | 09:11:28 | ||
Aztec | 2.460 | 2.460 | 2.460 | -0.020 | -0.81% | 0.05K | 03:34:49 | ||
Baked Games | 4.92 | 4.98 | 4.92 | 0.00 | 0.00% | 0.05K | 04:18:10 | ||
Beein | 14.50 | 14.60 | 14.05 | +0.20 | +1.40% | 0.26K | 10:49:47 | ||
Binary Helix SA | 1.1700 | 1.1700 | 1.1700 | 0.0000 | 0.00% | 0 | 17/05 | ||
Biomass | 0.199 | 0.200 | 0.197 | -0.001 | -0.40% | 299.57K | 10:49:45 | ||
Biztech Konsulting | 0.1540 | 0.1610 | 0.1500 | -0.0070 | -4.35% | 518.83K | 10:21:52 | ||
Black Pearl SA | 0.20 | 0.21 | 0.19 | -0.01 | -6.25% | 26.80K | 06:45:51 | ||
Black Rose Projects | 1.79 | 1.84 | 1.71 | -0.01 | -0.56% | 3.35K | 11:00:00 | ||
Blackpoin | 0.8150 | 0.8200 | 0.8150 | +0.0400 | +5.16% | 6.59K | 11:00:00 | ||
Bridge Solutions Hub | 4.47 | 4.53 | 4.38 | -0.06 | -1.32% | 2.59K | 09:49:32 | ||
BTC Studios | 0.374 | 0.374 | 0.326 | +0.000 | +0.00% | 0 | 16/05 | ||
Cannabis Poland SA | 0.6950 | 0.7300 | 0.6950 | -0.0240 | -3.34% | 345.86K | 11:04:58 | ||
Carbon Studio | 13.00 | 13.00 | 12.25 | +0.50 | +4.00% | 1.04K | 10:49:26 | ||
Carlson Investments SA | 5.23 | 5.50 | 4.90 | -0.18 | -3.33% | 27.22K | 11:00:00 | ||
Ccs | 1.1700 | 1.1700 | 1.1700 | -0.0800 | -6.40% | 0.04K | 09:18:32 | ||
Centrum Finansowe Banku | 4.520 | 4.520 | 4.520 | +0.000 | +0.00% | 0.03K | 10:00:38 | ||
Cherrypick Games | 14.50 | 14.50 | 14.00 | +0.50 | +3.57% | 0.35K | 08:17:38 | ||
CM Intl | 12.30 | 12.30 | 12.00 | +0.30 | +2.50% | 0.00K | 09:12:08 | ||
Console Labs | 11.10 | 11.30 | 10.90 | -0.20 | -1.77% | 0.40K | 06:41:02 | ||
Consoleway | 3.04 | 3.04 | 3.02 | +0.11 | +3.75% | 0.92K | 09:14:43 | ||
Cosma | 0.356 | 0.356 | 0.356 | 0.000 | 0.00% | 0.10K | 03:07:49 | ||
Creativeforge Games | 4.75 | 5.10 | 4.70 | -0.25 | -5.00% | 1.59K | 11:00:00 | ||
Danks | 0.7000 | 0.7000 | 0.6950 | +0.0000 | +0.00% | 32.00K | 08:42:59 | ||
Dektra SA | 9.48 | 9.54 | 9.48 | +0.04 | +0.42% | 0.33K | 10:47:35 | ||
Demolish Games | 1.32 | 1.32 | 1.32 | -0.08 | -5.71% | 0.08K | 03:07:15 | ||
Detalion Games | 1.60 | 1.60 | 1.60 | -0.02 | -1.23% | 0.21K | 07:55:35 | ||
Devoran SA | 0.0764 | 0.0764 | 0.0738 | +0.0022 | +2.96% | 33.75K | 10:18:27 | ||
Ditix | 0.1795 | 0.1800 | 0.1700 | +0.0025 | +1.41% | 11.87K | 11:00:00 | ||
Dr.Finance | 0.8300 | 0.8300 | 0.8300 | 0.0000 | 0.00% | 0 | 15/05 | ||
Drageus Games | 1.78 | 1.78 | 1.78 | -0.04 | -1.93% | 0.01K | 04:37:08 | ||
Draw Distance SA | 0.866 | 0.878 | 0.852 | +0.006 | +0.70% | 5.14K | 10:49:55 | ||
Duality | 1.62 | 1.64 | 1.61 | -0.03 | -1.52% | 1.33K | 08:23:01 | ||
Dust | 7.00 | 7.22 | 6.70 | -0.22 | -3.05% | 5.49K | 11:00:00 | ||
E Shopping | 0.0892 | 0.0998 | 0.0892 | -0.0106 | -10.62% | 64.24K | 11:00:00 | ||
Easycall | 5.000 | 5.500 | 5.000 | -0.400 | -7.41% | 0.60K | 04:23:24 | ||
ECC Games | 0.441 | 0.441 | 0.422 | +0.010 | +2.32% | 2.77K | 06:10:17 | ||
Ecnology | 3.36 | 3.36 | 3.25 | +0.09 | +2.75% | 5.65K | 10:12:02 | ||
Eco5tech | 1.34 | 1.35 | 1.17 | +0.04 | +2.68% | 9.89K | 04:30:35 | ||
Ekiosk | 0.9100 | 1.0300 | 0.9100 | -0.1200 | -11.65% | 0.61K | 10:10:13 | ||
Ekipa Holding | 3.210 | 3.290 | 3.210 | -0.030 | -0.93% | 4.20K | 10:33:16 | ||
Eko Oze | 0.0890 | 0.0890 | 0.0740 | 0.0000 | 0.00% | 3.40K | 06:14:30 | ||
Ekobox | 0.5900 | 0.6300 | 0.5900 | -0.0050 | -0.84% | 4.63K | 05:28:25 | ||
Ekopol | 5.350 | 5.350 | 5.050 | +0.350 | +7.00% | 2.40K | 08:45:39 | ||
Emplocity | 8.20 | 8.46 | 8.20 | -0.26 | -3.07% | 0.13K | 11:00:00 | ||
Eneida Games | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0.00K | 05:19:51 | ||
Eonet | 15.70 | 16.10 | 15.70 | -0.70 | -4.27% | 0.31K | 06:44:47 | ||
Erato Energy Alternatywna Spolka Inwestycyjna | 0.1650 | 0.1680 | 0.1580 | -0.0020 | -1.20% | 24.77K | 08:57:37 | ||
Euro-Tax.pl SA | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0.00K | 05:08:19 | ||
Europejski Fundusz Energii SA | 0.1470 | 0.1540 | 0.1460 | -0.0100 | -6.37% | 29.33K | 11:00:00 | ||
Examobile SA | 3.420 | 3.420 | 3.420 | 0.020 | 0.59% | 0.02K | 05:18:45 | ||
Excellenc | 0.2090 | 0.2160 | 0.2040 | -0.0020 | -0.95% | 41.85K | 11:00:00 | ||
Farm51 | 15.86 | 15.92 | 15.60 | -0.12 | -0.75% | 2.01K | 11:00:00 | ||
Figene Capital | 0.4930 | 0.5000 | 0.4820 | +0.0040 | +0.82% | 52.57K | 11:02:40 | ||
Foreveren | 3.01 | 3.01 | 2.94 | +0.04 | +1.35% | 8.14K | 11:00:00 | ||
Foto Volt Eko Energia | 0.3600 | 0.3600 | 0.3360 | +0.0000 | +0.00% | 0 | 20/05 | ||
Freemind | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Frozen Way | 53.40 | 56.20 | 52.60 | -2.20 | -3.96% | 0.08K | 11:00:00 | ||
Fundusz Hipoteczny Dom | 8.200 | 8.200 | 8.200 | 0.000 | 0.00% | 0 | 16/05 | ||
Galvo | 1.590 | 1.590 | 1.520 | -0.050 | -3.05% | 22.81K | 09:32:50 | ||
Gamedust | 0.1885 | 0.2140 | 0.1720 | -0.0115 | -5.75% | 322.42K | 09:58:12 | ||
Games Box | 4.78 | 4.98 | 4.50 | +0.44 | +10.14% | 0.43K | 11:00:00 | ||
Gamivo | 19.75 | 20.00 | 18.45 | +1.25 | +6.76% | 14.64K | 11:00:00 | ||
GENRG | 0.3080 | 0.3180 | 0.2620 | 0.0000 | 0.00% | 69.02K | 09:50:21 | ||
Genxone | 6.00 | 6.34 | 6.00 | -0.14 | -2.28% | 2.04K | 10:37:03 | ||
Geotrans SA | 7.46 | 7.46 | 7.24 | +0.06 | +0.81% | 3.82K | 11:00:00 | ||
Govena Lighting | 0.2660 | 0.2660 | 0.2560 | +0.0060 | +2.31% | 4.11K | 09:52:24 | ||
Gremi Media | 69.00 | 70.50 | 69.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Grempco | 0.7250 | 0.7250 | 0.6800 | -0.0100 | -1.36% | 4.60K | 11:00:00 | ||
Grupa Klepsydra | 11.050 | 11.100 | 10.900 | -0.050 | -0.45% | 0.99K | 07:57:15 | ||
Grupa Modne Zakupy | 0.512 | 0.514 | 0.510 | +0.002 | +0.39% | 1.39K | 10:49:55 | ||
Grupa Recykl SA | 85.00 | 88.50 | 85.00 | -1.50 | -1.73% | 0.00K | 05:03:38 | ||
Hemp & Wood | 0.5070 | 0.5200 | 0.5070 | -0.0020 | -0.39% | 140.46K | 11:00:00 | ||
Hipromine | 230.00 | 230.00 | 228.00 | +1.00 | +0.44% | 0.04K | 09:51:29 | ||
Hortico | 6.250 | 6.450 | 6.250 | -0.200 | -3.10% | 11.22K | 11:00:00 | ||
Hub.Tech | 0.3675 | 0.3730 | 0.3605 | -0.0015 | -0.41% | 93.85K | 11:00:00 | ||
Ice Code Games | 0.2760 | 0.2760 | 0.2760 | 0.0000 | 0.00% | 2.35K | 05:05:22 | ||
Igoria Trade SA | 0.3420 | 0.3420 | 0.3350 | +0.0020 | +0.59% | 127.23K | 10:30:03 | ||
Image Power | 3.90 | 4.20 | 3.90 | -0.30 | -7.14% | 0.81K | 09:50:14 | ||
Immersion Games | 3.50 | 4.00 | 3.12 | -0.50 | -12.50% | 2.47K | 09:57:54 | ||
Incuvo | 1.02 | 1.02 | 0.98 | +0.01 | +0.99% | 5.55K | 10:42:22 | ||
Infra SA | 3.0500 | 3.0500 | 2.8200 | +0.1000 | +3.39% | 5.58K | 11:00:00 | ||
Intermarum | 0.0780 | 0.0780 | 0.0715 | +0.0000 | +0.00% | 0 | 15/05 | ||
Internity | 5.750 | 5.750 | 5.700 | -0.100 | -1.71% | 0.21K | 10:25:20 | ||
Inventionmed | 0.217 | 0.218 | 0.211 | +0.004 | +1.64% | 93.99K | 11:00:00 | ||
INVESTEKO | 1.8700 | 1.9900 | 1.8700 | -0.0300 | -1.58% | 3.68K | 10:48:22 | ||
Iron Wolf Studio | 3.70 | 3.70 | 3.70 | +0.26 | +7.56% | 0.02K | 08:49:12 | ||
JRC SA | 0.1080 | 0.1080 | 0.1040 | 0.0000 | 0.00% | 292.69K | 06:54:36 | ||
Jujubee SA | 1.04 | 1.05 | 1.02 | -0.01 | -1.42% | 0.11K | 07:36:09 | ||
Kancelaria Prawna Inkaso Wec SA | 2.38 | 2.38 | 2.38 | +0.00 | +0.00% | 0 | 20/05 | ||
Kbj | 21.60 | 22.00 | 21.00 | +0.20 | +0.93% | 0.70K | 08:37:21 | ||
Klabater | 0.56 | 0.59 | 0.54 | -0.04 | -6.04% | 29.55K | 11:00:00 | ||
Klon | 1.5900 | 1.5900 | 1.5900 | +0.0000 | +0.00% | 0 | 20/05 | ||
Kool2play | 1.39 | 1.39 | 1.30 | -0.08 | -5.44% | 1.14K | 06:57:01 | ||
Korbank | 7.65 | 7.70 | 7.50 | +0.05 | +0.66% | 1.39K | 10:45:05 | ||
Kubota | 12.20 | 12.40 | 12.00 | -0.10 | -0.81% | 0.99K | 08:38:08 | ||
Kupiec SA | 0.9400 | 0.9400 | 0.9400 | -0.0050 | -0.53% | 0.02K | 04:56:20 | ||
Labocanna | 0.405 | 0.410 | 0.405 | -0.010 | -2.41% | 47.02K | 11:03:56 | ||
Lauren Peso Polska SA | 0.0720 | 0.0720 | 0.0700 | +0.0022 | +3.15% | 20.07K | 05:41:30 | ||
Legimi | 41.40 | 43.00 | 41.00 | -0.60 | -1.43% | 6.64K | 11:00:00 | ||
Lexbono | 0.2300 | 0.2310 | 0.2300 | -0.0010 | -0.43% | 1.12K | 08:06:42 | ||
Live Motion Games | 3.45 | 3.62 | 3.45 | -0.05 | -1.43% | 1.63K | 06:10:25 | ||
Logintrade | 3.0000 | 3.0000 | 2.8600 | +0.0000 | +0.00% | 0 | 17/05 | ||
Longterm Games | 3.65 | 3.70 | 3.64 | -0.20 | -5.19% | 1.00K | 09:44:00 | ||
Lug | 7.00 | 7.00 | 7.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Lukardi | 0.5100 | 0.5100 | 0.4400 | +0.0000 | +0.00% | 0 | 20/05 | ||
Luon | 11.40 | 12.20 | 10.15 | +0.10 | +0.88% | 2.01K | 08:55:37 | ||
Madkom SA | 1.560 | 1.590 | 1.480 | +0.060 | +4.00% | 16.21K | 10:05:22 | ||
Madmind Studio | 2.81 | 2.99 | 2.81 | 0.00 | 0.00% | 0 | 21/03 | ||
Makolab | 4.74 | 4.78 | 4.74 | +0.00 | +0.00% | 0 | 20/05 | ||
Massmedica | 2.72 | 2.72 | 2.54 | -0.08 | -2.86% | 0.80K | 07:41:17 | ||
Maxipizza SA | 0.5800 | 0.5800 | 0.5800 | +0.0000 | +0.00% | 0 | 20/05 | ||
MBFGroup | 2.5500 | 2.5700 | 2.5200 | 0.0000 | 0.00% | 2.68K | 11:00:00 | ||
Medapp | 0.3290 | 0.3400 | 0.3150 | +0.0010 | +0.30% | 27.22K | 07:30:43 | ||
Medcamp | 0.5400 | 0.5400 | 0.5200 | +0.0020 | +0.37% | 5.19K | 09:54:56 | ||
Medicofarma Biotech | 0.8500 | 0.8580 | 0.8220 | -0.0080 | -0.93% | 1.12K | 10:46:38 | ||
Mennica Skarbowa | 49.50 | 50.80 | 49.50 | -1.10 | -2.17% | 0.34K | 11:00:00 | ||
Mera | 1.4500 | 1.4500 | 1.4500 | 0.0000 | 0.00% | 0 | 15/05 | ||
Mfood | 1.8200 | 1.8200 | 1.8200 | +0.0100 | +0.55% | 0.10K | 06:40:05 | ||
Milisystem | 1.290 | 1.300 | 1.270 | -0.015 | -1.15% | 3.05K | 10:42:35 | ||
Milton Essex | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 7.46K | 10:43:34 | ||
Moliera2 | 0.0855 | 0.0855 | 0.0850 | 0.0000 | 0.00% | 0 | 20/05 | ||
Movie Games VR | 0.287 | 0.287 | 0.284 | +0.002 | +0.70% | 11.10K | 10:49:13 | ||
mPay SA | 0.7500 | 0.7600 | 0.7200 | +0.0100 | +1.35% | 125.16K | 11:00:00 | ||
MPL Verbum SA | 6.950 | 6.950 | 6.950 | +0.000 | +0.00% | 0 | 20/05 | ||
Neptis | 101.00 | 101.00 | 101.00 | -1.00 | -0.98% | 0.00K | 03:00:00 | ||
Nestmedic | 0.788 | 0.798 | 0.732 | -0.036 | -4.37% | 11.92K | 05:38:20 | ||
No Gravity Dev | 6.00 | 6.55 | 6.00 | -0.65 | -9.77% | 5.41K | 09:59:15 | ||
No Gravity Games SA | 0.0596 | 0.0606 | 0.0550 | +0.0024 | +4.20% | 216.39K | 10:17:45 | ||
Noctiluca | 107.00 | 107.60 | 104.00 | +4.00 | +3.88% | 1.60K | 11:00:00 | ||
Noobz From Poland | 12.10 | 12.10 | 12.10 | -0.30 | -2.42% | 0.00K | 08:43:57 | ||
Notoria | 5.00 | 5.25 | 5.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Novina SA | 0.8440 | 0.8620 | 0.8300 | -0.0180 | -2.09% | 70.49K | 11:00:00 | ||
Nwai | 27.600 | 28.200 | 27.600 | -1.200 | -4.17% | 0.44K | 11:00:00 | ||
Olymp | 0.47 | 0.47 | 0.47 | 0.00 | 0.96% | 0.41K | 08:32:33 | ||
One More Level | 1.316 | 1.320 | 1.310 | -0.004 | -0.30% | 23.24K | 10:01:20 | ||
One Solution | 0.13 | 0.13 | 0.13 | 0.00 | 0.78% | 55.24K | 10:35:34 | ||
One2tribe | 0.3000 | 0.3000 | 0.3000 | +0.0000 | +0.00% | 0.37K | 06:57:10 | ||
Optigis | 0.4990 | 0.5000 | 0.4700 | 0.0000 | 0.00% | 9.05K | 11:00:00 | ||
Orzel | 3.3600 | 3.3600 | 3.2600 | 0.0000 | 0.00% | 0.52K | 10:12:24 | ||
Outdoorzy | 0.7850 | 0.7850 | 0.7250 | 0.0000 | 0.00% | 0 | 20/05 | ||
Ovid Works | 0.392 | 0.394 | 0.392 | -0.006 | -1.51% | 5.10K | 06:04:11 | ||
Oze Capital | 0.86 | 0.86 | 0.86 | -0.02 | -2.05% | 2.98K | 11:00:00 | ||
Partner Nieruchomosci SA | 0.1230 | 0.1230 | 0.1230 | +0.0000 | +0.00% | 0.20K | 03:00:00 | ||
Platige | 19.50 | 19.95 | 19.15 | -0.45 | -2.26% | 2.00K | 10:34:22 | ||
Play2Chill | 4.20 | 4.21 | 4.20 | -0.06 | -1.41% | 1.42K | 10:38:33 | ||
Plot Twist | 1.07 | 1.07 | 1.07 | -0.01 | -0.93% | 0.66K | 09:43:24 | ||
PointPack.pl | 24.90 | 24.90 | 24.10 | 0.00 | 0.00% | 6.04K | 11:00:00 | ||
Polaris IT Group SA | 0.5500 | 0.5500 | 0.5500 | +0.0000 | +0.00% | 0.08K | 04:01:52 | ||
Polman SA | 0.5500 | 0.5500 | 0.5450 | 0.0000 | 0.00% | 1.30K | 09:23:26 | ||
Polska Grupa Militarna | 3.97 | 3.99 | 3.80 | +0.07 | +1.79% | 70.60K | 11:03:00 | ||
Poltronic SA | 0.7050 | 0.7150 | 0.6700 | 0.0000 | 0.00% | 0 | 20/05 | ||
Present24 SA | 0.1300 | 0.1300 | 0.1300 | 0.0000 | 0.00% | 0.01K | 05:07:40 | ||
Proacta | 0.870 | 0.886 | 0.810 | +0.042 | +5.07% | 2.62K | 10:18:29 | ||
Prymus | 6.10 | 6.10 | 5.90 | -0.10 | -1.61% | 3.12K | 09:27:17 | ||
Przedsiebiorstwo Robot | 3.400 | 3.500 | 3.400 | -0.100 | -2.86% | 0.01K | 11:00:00 | ||
Pyramid Games | 18.15 | 18.40 | 18.15 | -0.30 | -1.63% | 0.08K | 07:59:46 | ||
QNA Tech | 33.80 | 35.00 | 33.80 | -1.20 | -3.43% | 0.44K | 10:41:42 | ||
Qubicgames | 2.10 | 2.10 | 2.09 | 0.00 | 0.00% | 4.06K | 09:43:11 | ||
Readgene | 4.9800 | 4.9800 | 4.7200 | -0.0100 | -0.20% | 1.04K | 03:52:58 | ||
Red Carpet Media | 52.50 | 52.50 | 52.50 | +2.50 | +5.00% | 0.01K | 05:02:53 | ||
Red Square Games | 20.90 | 20.90 | 20.90 | -0.10 | -0.48% | 0.01K | 03:00:00 | ||
Remor Solar Polska | 12.70 | 12.80 | 12.70 | -0.10 | -0.78% | 0.12K | 11:00:00 | ||
Road Studio | 8.88 | 8.94 | 8.54 | +0.28 | +3.26% | 0.39K | 10:41:30 | ||
Robinson Europe SA | 3.52 | 3.52 | 3.40 | +0.02 | +0.57% | 3.93K | 05:43:12 | ||
Robs Logistic | 0.42 | 0.43 | 0.41 | 0.00 | 0.96% | 87.46K | 10:49:57 | ||
Roof Renovation | 0.1470 | 0.1500 | 0.1240 | +0.0120 | +8.89% | 3.05K | 04:58:17 | ||
S4E | 31.00 | 33.00 | 30.60 | -2.00 | -6.06% | 0.25K | 10:37:46 | ||
Saule Tech | 2.3900 | 2.4000 | 2.2700 | +0.0600 | +2.58% | 22.95K | 11:00:00 | ||
Scanway | 32.90 | 33.30 | 30.60 | -0.25 | -0.75% | 2.08K | 11:00:00 | ||
Sds Optic | 22.25 | 22.75 | 21.70 | -0.15 | -0.67% | 2.65K | 11:04:23 | ||
Sedivio | 9.800 | 10.600 | 9.620 | -0.900 | -8.41% | 5.91K | 11:02:11 | ||
Sevenet | 2.900 | 2.960 | 2.880 | 0.000 | 0.00% | 4.62K | 09:18:46 | ||
Sfd | 2.0500 | 2.0600 | 2.0100 | 0.0000 | 0.00% | 4.74K | 08:43:34 | ||
Simteract | 13.50 | 13.50 | 13.00 | +0.30 | +2.27% | 0.21K | 10:23:41 | ||
Softblue SA | 0.3060 | 0.3070 | 0.2970 | 0.0000 | 0.00% | 35.53K | 11:00:00 | ||
Sonka | 12.00 | 12.80 | 10.30 | +0.85 | +7.62% | 22.30K | 10:49:12 | ||
Space Fox Games | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0.11K | 07:34:01 | ||
Starward Industries | 9.88 | 10.00 | 9.27 | +0.18 | +1.86% | 3.50K | 08:52:06 | ||
Stem Cells Spin | 0.480 | 0.480 | 0.450 | 0.000 | 0.00% | 0.45K | 03:39:50 | ||
Sundragon | 0.35 | 0.35 | 0.34 | -0.00 | -0.29% | 14.24K | 10:49:06 | ||
Suntech SA | 6.4600 | 6.6800 | 6.0000 | +0.3800 | +6.25% | 42.63K | 11:00:00 | ||
Sunway Network | 2.19 | 2.20 | 2.09 | -0.01 | -0.45% | 41.20K | 10:49:42 | ||
Sygnis | 0.6600 | 0.6680 | 0.5900 | +0.0480 | +7.84% | 14.76K | 07:27:10 | ||
Synerga.Fund | 0.6280 | 0.6380 | 0.6120 | +0.0060 | +0.96% | 3.14K | 10:41:30 | ||
Szar | 0.1150 | 0.1150 | 0.1150 | 0.0000 | 0.00% | 0.10K | 03:03:11 | ||
T T Proenergy | 3.32 | 3.40 | 3.32 | -0.16 | -4.60% | 3.44K | 09:49:55 | ||
Tamex | 3.0000 | 3.2000 | 3.0000 | -0.2000 | -6.25% | 1.43K | 07:22:43 | ||
Telemedpl | 1.7400 | 1.7400 | 1.6500 | +0.0400 | +2.35% | 0.13K | 11:00:00 | ||
Telestr | 17.30 | 17.80 | 17.30 | +0.20 | +1.17% | 1.56K | 10:41:20 | ||
Telgam | 0.4660 | 0.4720 | 0.4540 | -0.0080 | -1.69% | 67.93K | 07:52:56 | ||
Termo2Power | 0.1585 | 0.1585 | 0.1565 | -0.0005 | -0.31% | 13.13K | 10:13:45 | ||
Termoexpert SA | 20.600 | 20.600 | 20.600 | +0.000 | +0.00% | 0 | 16/05 | ||
Trex SA | 2.6200 | 2.7000 | 2.4000 | -0.1000 | -3.68% | 5.66K | 09:18:50 | ||
True Games Syndicate | 0.4650 | 0.4650 | 0.4210 | 0.0000 | 0.00% | 0 | 20/05 | ||
Uf Games | 1.46 | 1.48 | 1.39 | -0.02 | -1.35% | 2.11K | 07:00:12 | ||
Universe SA | 6.800 | 6.800 | 6.800 | +0.000 | +0.00% | 1.05K | 04:05:35 | ||
Varsav VR | 0.604 | 0.610 | 0.576 | 0.000 | 0.00% | 0 | 17/05 | ||
Vee | 24.35 | 25.10 | 23.45 | +0.30 | +1.25% | 2.33K | 11:00:00 | ||
Verbicom | 1.330 | 1.330 | 1.330 | -0.070 | -5.00% | 0.20K | 08:33:02 | ||
Voolt | 2.37 | 2.39 | 2.23 | +0.07 | +3.04% | 4.44K | 09:23:38 | ||
VR Factory Games | 0.3810 | 0.3840 | 0.3700 | -0.0060 | -1.55% | 10.53K | 10:38:53 | ||
VRfabric | 7.50 | 8.00 | 7.30 | -0.16 | -2.09% | 1.40K | 11:00:00 | ||
Wierzycl | 1.2700 | 1.4500 | 1.1900 | +0.0800 | +6.72% | 13.21K | 10:38:54 | ||
Wodkan Wodociagow Kanalizacji | 6.50 | 6.95 | 6.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Wspierania Przedsiebiorczosci | 57.50 | 57.50 | 57.50 | +0.00 | +0.00% | 0.09K | 03:55:32 | ||
Yetiforce | 1.20 | 1.20 | 1.20 | +0.00 | +0.00% | 0 | 20/05 | ||
Yoshi Innovation | 2.9000 | 2.9200 | 2.6600 | -0.0400 | -1.36% | 14.08K | 11:00:00 | ||
Zeneris Projekty | 4.57 | 4.57 | 4.57 | +0.06 | +1.33% | 0.01K | 06:34:08 | ||
Zortrax | 0.1480 | 0.1480 | 0.1480 | +0.0000 | +0.00% | 74.84K | 09:02:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review