Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 88.81 | 89.17 | 87.92 | +0.69 | +0.78% | 28.37K | 15:59:59 | ||
Air Transport Services | 13.03 | 13.14 | 12.84 | +0.12 | +0.93% | 249.01K | 15:59:59 | ||
Allegiant | 56.74 | 58.00 | 56.15 | -0.30 | -0.53% | 224.76K | 15:59:59 | ||
American Airlines | 13.98 | 14.02 | 13.73 | +0.10 | +0.72% | 28.67M | 15:59:59 | ||
ArcBest Corp | 129.45 | 131.23 | 128.49 | +1.56 | +1.22% | 393.76K | 15:59:59 | ||
Blade Air Mobility | 3.330 | 3.415 | 3.280 | -0.020 | -0.60% | 540.29K | 15:59:59 | ||
Blue Bird | 34.52 | 34.58 | 33.69 | +0.55 | +1.62% | 262.64K | 15:59:59 | ||
C3is Inc | 1.3400 | 1.3800 | 1.2300 | -0.0100 | -0.74% | 753.73K | 16:00:29 | ||
Capital Product | 15.78 | 16.81 | 15.74 | -0.87 | -5.23% | 28.00K | 15:59:59 | ||
Caravelle International | 0.9892 | 1.0100 | 0.7518 | -0.0107 | -1.07% | 645.79K | 16:00:29 | ||
Castor Maritime | 3.240 | 3.290 | 3.190 | +0.010 | +0.31% | 33.17K | 15:59:59 | ||
CH Robinson | 71.70 | 71.80 | 70.28 | +1.48 | +2.11% | 1.60M | 16:00:01 | ||
Cheetah Net Supply Chain Service | 1.2600 | 1.2965 | 1.1600 | +0.0700 | +5.88% | 200.27K | 16:00:29 | ||
Commercial Vehicle | 6.14 | 6.31 | 6.10 | -0.04 | -0.65% | 81.80K | 15:59:59 | ||
Covenant | 45.44 | 45.62 | 44.96 | +0.54 | +1.20% | 86.18K | 15:59:59 | ||
CSX | 33.95 | 34.16 | 33.75 | -0.04 | -0.12% | 11.05M | 15:59:59 | ||
EuroDry | 20.22 | 20.52 | 20.05 | -0.36 | -1.75% | 6.71K | 16:00:00 | ||
Euroseas | 34.10 | 34.50 | 33.49 | +0.19 | +0.56% | 23.64K | 15:59:59 | ||
Forward Air | 22.52 | 23.39 | 22.38 | +0.25 | +1.12% | 523.20K | 15:59:59 | ||
Freightcar | 3.550 | 3.640 | 3.460 | -0.080 | -2.20% | 24.96K | 15:59:59 | ||
Freightos | 2.820 | 2.850 | 2.700 | -0.050 | -1.74% | 5.07K | 16:00:29 | ||
Frontier Group Holdings | 6.21 | 6.25 | 6.04 | +0.09 | +1.47% | 1.77M | 16:00:29 | ||
FTAI Aviation | 72.59 | 73.39 | 69.93 | +1.84 | +2.60% | 1.05M | 16:00:00 | ||
FTAI Infra LLC | 7.42 | 7.51 | 7.29 | +0.11 | +1.50% | 1.15M | 16:00:29 | ||
Globavend Holdings | 1.180 | 1.220 | 1.098 | +0.100 | +9.26% | 82.77K | 16:00:29 | ||
Globus Maritime | 1.9000 | 1.9500 | 1.8665 | -0.0500 | -2.56% | 40.21K | 15:58:00 | ||
Golden Ocean | 13.87 | 13.93 | 13.76 | -0.18 | -1.28% | 1.58M | 15:59:59 | ||
GreenPower Motor | 1.860 | 1.890 | 1.820 | +0.030 | +1.64% | 15.98K | 15:59:00 | ||
Grindrod Shipping | 13.68 | 13.69 | 13.55 | +0.18 | +1.33% | 22.76K | 16:00:00 | ||
H&E Equipment | 59.22 | 59.76 | 58.81 | +0.57 | +0.97% | 257.01K | 15:59:59 | ||
Hawaiian | 12.41 | 12.44 | 12.17 | +0.14 | +1.14% | 804.14K | 15:59:59 | ||
Heartland Express | 9.96 | 10.45 | 9.84 | -0.40 | -3.86% | 1.44M | 15:59:59 | ||
Hub Group | 40.50 | 40.77 | 39.96 | +0.57 | +1.43% | 494.13K | 15:59:59 | ||
Hyzon Motors | 0.5600 | 0.5897 | 0.5600 | -0.0208 | -3.58% | 325.81K | 16:00:29 | ||
Ideanomics | 0.9040 | 0.9300 | 0.8758 | -0.0160 | -1.74% | 195.35K | 16:00:01 | ||
Imperial Petroleum | 3.7400 | 3.7500 | 3.5300 | +0.1700 | +4.76% | 423.10K | 16:00:29 | ||
Iteris | 4.490 | 4.530 | 4.480 | +0.010 | +0.22% | 50.12K | 15:59:59 | ||
Jayud Global Logistics | 0.8747 | 0.9049 | 0.8000 | -0.0303 | -3.35% | 36.36K | 16:00:29 | ||
JB Hunt | 162.16 | 163.33 | 160.84 | +0.15 | +0.09% | 1.03M | 15:59:59 | ||
JetBlue | 5.90 | 5.91 | 5.73 | +0.12 | +2.08% | 10.75M | 15:59:59 | ||
Landstar | 177.23 | 178.21 | 175.80 | -0.03 | -0.02% | 271.26K | 16:00:00 | ||
Marten Transport | 16.82 | 17.14 | 16.77 | -0.12 | -0.71% | 510.60K | 15:59:59 | ||
McGrath | 109.97 | 112.58 | 109.96 | -1.74 | -1.56% | 135.04K | 15:59:59 | ||
Mesa Air | 0.931 | 0.939 | 0.900 | +0.011 | +1.22% | 183.24K | 15:59:59 | ||
Mingzhu | 0.4305 | 0.4400 | 0.4064 | +0.0046 | +1.08% | 19.05K | 16:00:29 | ||
Nikola | 0.6531 | 0.6850 | 0.6332 | +0.0097 | +1.51% | 89.14M | 15:59:59 | ||
Oceanpal | 2.4650 | 2.5100 | 2.3301 | +0.0449 | +1.86% | 13.84K | 16:00:29 | ||
Odyssey | 3.520 | 3.645 | 3.490 | -0.010 | -0.28% | 12.72K | 15:59:59 | ||
Old Dominion Freight Line | 184.24 | 186.98 | 180.71 | +1.82 | +1.00% | 2.36M | 15:59:59 | ||
PACCAR | 113.64 | 114.17 | 112.33 | +1.68 | +1.50% | 3.35M | 16:00:00 | ||
PAM | 17.23 | 17.90 | 16.76 | +0.39 | +2.32% | 34.30K | 15:59:59 | ||
Pangaea Logistic | 7.210 | 7.210 | 7.020 | +0.210 | +3.00% | 135.89K | 15:59:59 | ||
Performance Shipping | 2.0500 | 2.0700 | 2.0200 | +0.0100 | +0.49% | 49.97K | 15:59:59 | ||
Phoenix Motor | 0.5828 | 0.6200 | 0.5651 | -0.0102 | -1.72% | 37.83K | 16:00:29 | ||
Pyxis Tankers Inc | 4.6200 | 4.6500 | 4.5200 | +0.0500 | +1.09% | 18.48K | 16:00:00 | ||
Ryanair ADR | 139.86 | 140.37 | 139.10 | -0.05 | -0.04% | 154.11K | 15:59:59 | ||
Saia | 416.10 | 433.08 | 406.06 | -12.71 | -2.96% | 1.11M | 15:59:59 | ||
Seanergy Maritime | 9.4900 | 9.6300 | 9.2500 | -0.0800 | -0.84% | 238.22K | 15:59:59 | ||
SHENGFENG DEVELOPMENT | 1.710 | 1.820 | 1.600 | +0.030 | +1.79% | 378.35K | 16:00:29 | ||
Shyft Group Inc | 11.26 | 11.58 | 11.18 | 0.00 | 0.00% | 272.76K | 16:00:00 | ||
Singularity Future Tech | 4.670 | 4.790 | 4.570 | +0.130 | +2.86% | 5.07K | 16:00:00 | ||
Skye Bioscience | 13.00 | 13.51 | 12.94 | 0.00 | 0.00% | 27.22K | 16:00:29 | ||
SkyWest | 74.99 | 75.10 | 71.79 | +1.33 | +1.81% | 378.22K | 15:59:59 | ||
SP Plus Corp | 51.15 | 51.26 | 50.99 | 0.00 | 0.00% | 98.73K | 15:59:59 | ||
Star Bulk Carriers | 24.63 | 24.69 | 24.39 | -0.08 | -0.32% | 1.17M | 15:59:59 | ||
StealthGas | 6.200 | 6.220 | 6.070 | +0.130 | +2.14% | 91.79K | 15:59:59 | ||
Sun Country Airlines Holdings | 13.78 | 13.88 | 13.55 | +0.13 | +0.95% | 406.01K | 16:00:29 | ||
Sypris | 1.410 | 1.440 | 1.330 | +0.010 | +0.71% | 45.08K | 15:59:00 | ||
Torm A | 34.840 | 34.900 | 34.350 | +0.190 | +0.55% | 552.40K | 15:59:59 | ||
Toro Corp | 4.210 | 4.250 | 4.050 | +0.040 | +0.96% | 31.80K | 16:00:29 | ||
United Airlines Holdings | 52.97 | 53.13 | 52.15 | +0.13 | +0.25% | 5.50M | 15:59:59 | ||
United Maritime | 2.440 | 2.480 | 2.440 | -0.035 | -1.41% | 33.19K | 16:00:29 | ||
Universal Logistics | 45.35 | 45.68 | 43.55 | -0.49 | -1.07% | 151.90K | 15:59:59 | ||
Vicinity Motor | 0.694300 | 0.715000 | 0.680000 | +0.009500 | +1.39% | 13.38K | 16:00:00 | ||
Werner | 34.72 | 35.22 | 34.56 | -0.02 | -0.06% | 582.77K | 15:59:59 | ||
Westport Fuel | 5.670 | 5.800 | 5.650 | -0.020 | -0.35% | 58.83K | 16:00:00 | ||
Willis Lease | 48.30 | 48.80 | 48.25 | -0.75 | -1.53% | 10.63K | 15:59:59 | ||
WillScot A | 39.15 | 39.20 | 38.72 | +0.43 | +1.11% | 1.65M | 15:59:59 | ||
Workhorse Grp | 0.1668 | 0.1695 | 0.1557 | +0.0098 | +6.24% | 26.42M | 15:59:59 | ||
Xos | 7.350 | 7.688 | 7.350 | -0.210 | -2.78% | 8.74K | 16:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review