Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.32 | 9.35 | 9.21 | +0.04 | +0.43% | 153.54K | 15:57:05 | ||
2U Inc | 0.2659 | 0.2745 | 0.2449 | +0.0256 | +10.65% | 2.36M | 15:57:27 | ||
Adobe | 472.70 | 481.68 | 471.07 | -4.86 | -1.02% | 1.87M | 15:57:27 | ||
Airbnb | 162.14 | 165.50 | 161.28 | -2.09 | -1.27% | 1.77M | 15:57:20 | ||
Akamai | 101.66 | 102.82 | 101.62 | -0.02 | -0.02% | 476.25K | 15:57:29 | ||
Alarm.com Holdings | 66.48 | 67.18 | 66.13 | +0.51 | +0.77% | 177.59K | 15:57:15 | ||
Alibaba ADR | 76.44 | 76.53 | 75.22 | +0.89 | +1.18% | 11.70M | 15:57:20 | ||
Alphabet C | 167.82 | 171.38 | 167.06 | -5.87 | -3.38% | 31.91M | 15:57:00 | ||
Amazon.com | 180.94 | 183.53 | 179.39 | +1.33 | +0.74% | 46.19M | 15:57:29 | ||
Autohome ADR | 25.61 | 26.09 | 25.50 | -0.39 | -1.50% | 225.65K | 15:57:15 | ||
Baidu | 106.21 | 107.80 | 104.05 | +5.69 | +5.66% | 9.08M | 15:57:24 | ||
Beyond | 20.61 | 21.73 | 20.45 | -0.88 | -4.12% | 2.08M | 15:57:16 | ||
Bilibili | 13.37 | 13.43 | 13.06 | +0.24 | +1.87% | 6.50M | 15:57:10 | ||
Booking | 3,516.07 | 3,532.07 | 3,487.24 | -5.01 | -0.14% | 98.56K | 15:55:40 | ||
Box Inc | 26.72 | 27.09 | 26.67 | -0.13 | -0.48% | 857.76K | 15:57:25 | ||
Brightcove | 1.625 | 1.655 | 1.600 | -0.005 | -0.31% | 117.16K | 15:57:21 | ||
Bumble | 10.34 | 10.66 | 10.29 | -0.16 | -1.48% | 1.24M | 15:57:29 | ||
Cars.com | 16.93 | 17.28 | 16.72 | -0.10 | -0.56% | 203.58K | 15:57:14 | ||
Chegg Inc | 7.22 | 7.22 | 6.84 | +0.12 | +1.69% | 3.80M | 15:57:23 | ||
Chewy | 15.79 | 16.23 | 15.52 | -0.06 | -0.35% | 4.61M | 15:57:26 | ||
Cimpress NV | 89.47 | 90.07 | 88.09 | +0.39 | +0.44% | 122.43K | 15:57:16 | ||
Coinbase Global | 218.37 | 230.32 | 216.54 | -17.95 | -7.60% | 8.52M | 15:57:36 | ||
Consensus Cloud Solutions | 12.52 | 12.81 | 12.20 | +0.25 | +2.00% | 555.94K | 15:57:27 | ||
CoStar | 92.57 | 93.29 | 91.96 | -0.08 | -0.09% | 1.08M | 15:56:59 | ||
Criteo Sa | 36.29 | 36.51 | 36.09 | -0.03 | -0.08% | 228.44K | 15:57:29 | ||
Dlocal | 14.54 | 14.55 | 14.21 | +0.18 | +1.22% | 445.68K | 15:57:37 | ||
DocuSign | 57.07 | 58.12 | 56.91 | -0.13 | -0.23% | 469.99K | 15:57:00 | ||
DraftKings | 42.69 | 44.31 | 42.30 | -0.44 | -1.03% | 8.20M | 15:57:22 | ||
Dropbox | 24.20 | 24.43 | 24.17 | +0.04 | +0.19% | 2.29M | 15:57:25 | ||
eBay | 52.70 | 52.88 | 52.15 | +0.69 | +1.32% | 4.87M | 15:57:34 | ||
Envestnet | 62.89 | 63.17 | 62.00 | +0.74 | +1.19% | 231.60K | 15:57:03 | ||
Eventbrite A | 5.38 | 5.50 | 5.24 | -0.01 | -0.09% | 1.04M | 15:57:25 | ||
Expedia | 136.81 | 137.07 | 134.89 | +1.12 | +0.82% | 1.69M | 15:57:28 | ||
Fastly | 12.99 | 13.24 | 12.89 | +0.04 | +0.31% | 2.57M | 15:57:03 | ||
Gitlab | 55.26 | 55.94 | 54.86 | -0.20 | -0.36% | 775.19K | 15:57:37 | ||
GlobalE Online | 33.59 | 34.57 | 33.37 | -0.03 | -0.07% | 333.17K | 15:57:31 | ||
Godaddy Inc | 125.08 | 126.50 | 123.97 | +0.07 | +0.06% | 885.93K | 15:57:15 | ||
Goodrx | 7.11 | 7.24 | 7.06 | -0.09 | -1.18% | 437.98K | 15:57:20 | ||
Hello Group | 5.92 | 5.96 | 5.82 | +0.09 | +1.46% | 957.01K | 15:57:10 | ||
JD.com Inc Adr | 29.89 | 30.35 | 29.64 | -0.44 | -1.47% | 8.32M | 15:56:55 | ||
Lands’ End | 13.95 | 13.98 | 13.11 | +0.94 | +7.23% | 101.15K | 15:56:48 | ||
LivePerson | 0.5404 | 0.5796 | 0.5295 | +0.0144 | +2.74% | 2.82M | 15:57:26 | ||
LYFT | 16.27 | 16.48 | 15.86 | -0.10 | -0.58% | 8.07M | 15:57:25 | ||
MakeMyTrip | 67.69 | 67.83 | 66.47 | +0.22 | +0.33% | 224.14K | 15:57:19 | ||
MercadoLibre | 1,438.26 | 1,446.44 | 1,419.86 | +32.26 | +2.29% | 293.03K | 15:57:12 | ||
Meta Platforms | 432.20 | 439.76 | 428.56 | -11.09 | -2.50% | 19.45M | 15:57:32 | ||
Microsoft | 402.07 | 406.32 | 399.19 | -4.25 | -1.05% | 15.15M | 15:57:34 | ||
NetEase | 96.67 | 96.72 | 95.31 | +0.68 | +0.71% | 568.22K | 15:57:31 | ||
Netflix | 558.90 | 559.60 | 554.24 | -2.33 | -0.42% | 1.97M | 15:57:29 | ||
Okta | 93.05 | 94.40 | 92.56 | +0.76 | +0.82% | 695.14K | 15:56:50 | ||
Open Text | 35.47 | 36.05 | 35.29 | -0.21 | -0.59% | 443.41K | 15:57:07 | ||
Paylocity Holdng | 157.76 | 159.30 | 156.78 | +0.70 | +0.45% | 261.89K | 15:57:26 | ||
PayPal | 66.94 | 67.55 | 66.00 | +0.98 | +1.49% | 15.51M | 15:57:31 | ||
PetMed Express | 4.160 | 4.420 | 4.000 | +0.140 | +3.48% | 711.23K | 15:57:05 | ||
PROS | 34.27 | 34.51 | 34.03 | +0.29 | +0.87% | 101.43K | 15:57:08 | ||
Redfin | 5.51 | 5.86 | 5.50 | -0.10 | -1.87% | 3.13M | 15:57:23 | ||
Roblox | 36.54 | 37.07 | 35.99 | +0.53 | +1.47% | 4.13M | 15:57:03 | ||
Roku | 58.37 | 59.89 | 56.89 | +2.02 | +3.58% | 8.28M | 15:57:17 | ||
Salesforce Inc | 276.07 | 277.29 | 273.22 | +1.78 | +0.65% | 2.49M | 15:57:29 | ||
Sea | 64.64 | 64.69 | 62.01 | +1.78 | +2.83% | 4.08M | 15:57:25 | ||
Shopify Inc | 72.48 | 74.04 | 71.38 | +1.15 | +1.62% | 9.19M | 15:57:20 | ||
Shutterstock | 42.87 | 43.05 | 42.27 | +0.51 | +1.20% | 155.39K | 15:57:05 | ||
Snap | 14.54 | 14.87 | 14.03 | -0.01 | -0.07% | 41.29M | 15:57:16 | ||
Spotify Tech | 286.01 | 290.91 | 284.23 | -3.58 | -1.24% | 1.24M | 15:57:28 | ||
SPS Commerce | 182.21 | 182.89 | 178.20 | +3.25 | +1.82% | 171.93K | 15:57:19 | ||
Stitch Fix | 2.140 | 2.270 | 2.130 | -0.020 | -0.93% | 654.95K | 15:57:19 | ||
Teladoc Inc | 13.35 | 13.45 | 12.89 | +0.34 | +2.57% | 5.58M | 15:57:21 | ||
Trip.com ADR | 49.16 | 49.51 | 48.65 | -1.43 | -2.84% | 2.88M | 15:57:29 | ||
Tripadvisor | 26.95 | 27.63 | 26.79 | -0.49 | -1.80% | 1.31M | 15:57:30 | ||
Uber Tech | 67.31 | 68.66 | 67.20 | -1.75 | -2.53% | 15.88M | 15:57:21 | ||
Unity Software | 25.00 | 25.06 | 24.37 | +0.87 | +3.58% | 5.41M | 15:57:03 | ||
VeriSign | 175.01 | 178.43 | 174.28 | -0.47 | -0.27% | 865.88K | 15:57:28 | ||
Vipshop | 15.87 | 15.98 | 15.53 | +0.14 | +0.86% | 3.00M | 15:57:08 | ||
Walt Disney | 111.96 | 113.87 | 110.34 | -0.77 | -0.68% | 4.44M | 15:57:28 | ||
Wayfair Inc | 51.23 | 52.59 | 51.02 | -0.77 | -1.49% | 3.67M | 15:57:29 | ||
Wix.Com Ltd | 120.98 | 123.65 | 120.52 | +0.17 | +0.14% | 413.57K | 15:57:24 | ||
Yelp | 40.91 | 41.30 | 40.78 | +0.09 | +0.22% | 317.58K | 15:57:26 | ||
YY A | 33.47 | 33.75 | 33.11 | +0.09 | +0.27% | 256.34K | 15:57:21 | ||
Ziff Davis | 51.00 | 51.79 | 50.81 | -0.21 | -0.41% | 171.06K | 15:57:20 | ||
Zillow C | 43.76 | 44.45 | 43.35 | +0.09 | +0.21% | 1.82M | 15:56:49 | ||
Zoom Video | 63.20 | 63.83 | 62.50 | +1.20 | +1.94% | 2.30M | 15:57:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review