Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 12.100 | 12.100 | 12.020 | +0.100 | +0.83% | 2.71K | 09:58:23 | ||
American Coastal Insurance | 10.540 | 10.570 | 10.290 | +0.210 | +2.03% | 16.05K | 10:40:12 | ||
AMERISAFE | 47.55 | 47.57 | 47.11 | +0.43 | +0.90% | 4.00K | 10:37:48 | ||
Arch Capital | 96.31 | 96.32 | 94.76 | +1.90 | +2.02% | 148.10K | 10:43:08 | ||
Atlantic American | 1.900 | 1.940 | 1.870 | +0.020 | +1.06% | 1.75K | 10:12:00 | ||
Baldwin Insurance | 27.96 | 27.96 | 27.53 | +0.42 | +1.53% | 11.31K | 10:41:25 | ||
Brighthouse Financial | 50.16 | 50.21 | 49.53 | +1.17 | +2.39% | 147.48K | 10:43:37 | ||
Cheche Group | 1.910 | 2.000 | 1.820 | -0.040 | -2.05% | 6.72K | 10:28:31 | ||
Cincinnati Financial | 117.60 | 118.07 | 117.26 | +0.66 | +0.56% | 57.15K | 10:42:20 | ||
Conifer Holding Inc | 0.874 | 0.925 | 0.874 | 0.000 | 0.00% | 0 | 03/05 | ||
Donegal A | 13.55 | 13.76 | 13.55 | 0.00 | 0.00% | 1.46K | 10:13:44 | ||
Donegal B | 12.75 | 12.86 | 12.75 | +0.13 | +1.03% | 0.48K | 10:13:51 | ||
Eastern Bankshares | 13.60 | 13.67 | 13.54 | +0.02 | +0.11% | 81.97K | 10:43:29 | ||
eHealth | 4.720 | 4.800 | 4.670 | 0.000 | 0.00% | 49.25K | 10:41:53 | ||
Enstar | 300.01 | 300.04 | 298.74 | +1.28 | +0.43% | 3.96K | 10:42:51 | ||
Erie Indemnity | 395.85 | 397.04 | 392.75 | +5.84 | +1.50% | 4.28K | 10:40:17 | ||
Fanhua | 3.535 | 3.630 | 3.420 | +0.105 | +3.06% | 59.80K | 10:41:12 | ||
Gohealth | 10.17 | 10.35 | 10.12 | +0.06 | +0.59% | 3.86K | 10:38:18 | ||
Goosehead Insurance | 60.47 | 61.39 | 58.39 | +1.84 | +3.14% | 59.54K | 10:41:03 | ||
Greenlight Capital Re | 12.510 | 12.560 | 12.470 | +0.040 | +0.32% | 15.29K | 10:41:42 | ||
Huize | 0.651 | 0.690 | 0.508 | -0.019 | -2.84% | 52.04K | 10:31:01 | ||
ICC Holding | 15.94 | 15.94 | 15.94 | 0.00 | 0.00% | 0 | 03/05 | ||
International General Insurance | 13.500 | 13.680 | 13.480 | +0.020 | +0.15% | 12.65K | 10:36:56 | ||
Investors Title | 159.34 | 163.90 | 159.34 | 0.00 | 0.00% | 0 | 03/05 | ||
James River Group | 8.90 | 8.94 | 8.85 | +0.08 | +0.91% | 36.65K | 10:40:37 | ||
Kingstone | 4.225 | 4.270 | 4.210 | -0.005 | -0.11% | 4.60K | 09:56:36 | ||
Maiden Holdings | 2.250 | 2.260 | 2.250 | 0.000 | 0.00% | 3.75K | 10:35:10 | ||
National Western Life Insurance | 488.90 | 488.90 | 488.22 | +0.42 | +0.09% | 1.36K | 09:48:31 | ||
NI Holdings | 15.13 | 15.13 | 15.00 | +0.20 | +1.31% | 0.60K | 09:40:37 | ||
NMI Holdings | 33.44 | 33.44 | 32.70 | +0.93 | +2.86% | 54.62K | 10:40:05 | ||
Oxbridge Re | 1.200 | 1.200 | 1.180 | +0.020 | +1.70% | 0.38K | 10:03:33 | ||
Palomar | 83.16 | 83.41 | 81.59 | +2.34 | +2.90% | 24.56K | 10:43:20 | ||
Principal Financial | 82.06 | 82.13 | 81.73 | +0.85 | +1.05% | 81.71K | 10:43:06 | ||
Reliance Global | 0.257 | 0.260 | 0.253 | +0.005 | +2.02% | 12.47K | 10:38:15 | ||
Roadzen | 4.40 | 4.43 | 4.40 | -0.09 | -2.00% | 0.31K | 10:42:02 | ||
Root | 56.10 | 58.67 | 56.10 | -0.19 | -0.34% | 160.65K | 10:43:24 | ||
Safety Insurance | 81.23 | 81.40 | 79.84 | +1.83 | +2.30% | 3.05K | 10:12:15 | ||
Selective | 98.52 | 99.02 | 96.93 | +2.11 | +2.19% | 43.37K | 10:42:13 | ||
Skyward Specialty Insurance | 38.27 | 38.58 | 36.30 | +0.69 | +1.84% | 188.64K | 10:43:24 | ||
Tian Ruixiang Holdings | 0.507 | 0.529 | 0.504 | -0.011 | -2.07% | 17.13K | 10:40:55 | ||
Tiptree | 16.920 | 16.980 | 16.810 | +0.270 | +1.62% | 11.62K | 10:33:17 | ||
Trupanion Inc | 21.94 | 22.80 | 20.05 | +2.09 | +10.50% | 416.55K | 10:43:24 | ||
United Fire | 23.05 | 23.10 | 22.68 | +0.41 | +1.81% | 9.28K | 10:41:10 | ||
Vericity | 11.380 | 11.380 | 11.330 | 0.000 | 0.00% | 0 | 03/05 | ||
Willis Towers Watson | 253.47 | 253.66 | 251.90 | +1.48 | +0.59% | 20.32K | 10:43:08 | ||
Zhibao Technology | 3.659 | 3.659 | 3.530 | +0.059 | +1.64% | 0.30K | 09:50:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review