Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Marqeta | 5.90 | 5.95 | 5.57 | +0.06 | +1.03% | 6.41M | 09/05 | ||
Marriott Int | 237.54 | 237.74 | 230.85 | +2.19 | +0.93% | 1.23M | 09/05 | ||
Martin Midstream | 2.920 | 2.940 | 2.830 | +0.060 | +2.10% | 130.27K | 09/05 | ||
Massimo | 4.020 | 4.170 | 3.971 | -0.070 | -1.71% | 17.98K | 09/05 | ||
Mastercraft Boat | 20.24 | 20.25 | 19.63 | +0.45 | +2.27% | 303.14K | 09/05 | ||
Matrix | 10.64 | 11.19 | 9.75 | -1.20 | -10.14% | 826.89K | 09/05 | ||
Mattel | 18.87 | 19.04 | 18.77 | +0.12 | +0.64% | 2.46M | 09/05 | ||
Matthews | 28.80 | 29.28 | 28.66 | +0.11 | +0.38% | 120.73K | 09/05 | ||
Maxeon Solar Technologies | 2.330 | 2.330 | 2.070 | +0.250 | +12.02% | 1.13M | 09/05 | ||
Mediaco Holding | 1.830 | 1.953 | 1.830 | -0.110 | -5.67% | 29.65K | 09/05 | ||
Medirom Healthcare | 5.660 | 5.700 | 5.270 | +0.250 | +4.62% | 4.75K | 09/05 | ||
Meiwu Technology | 1.0401 | 1.0550 | 1.0200 | +0.0201 | +1.97% | 65.05K | 09/05 | ||
Melco Resorts & Entertainment | 8.02 | 8.21 | 7.86 | +0.18 | +2.30% | 4.80M | 09/05 | ||
MercadoLibre | 1,695.40 | 1,718.00 | 1,685.00 | -21.38 | -1.25% | 413.98K | 09/05 | ||
Mercer Int | 10.81 | 10.81 | 10.31 | +0.04 | +0.37% | 185.52K | 09/05 | ||
Mercury | 28.83 | 29.32 | 27.70 | +0.06 | +0.21% | 780.09K | 09/05 | ||
Mesa Labs | 117.11 | 117.11 | 114.39 | +3.90 | +3.44% | 30.24K | 09/05 | ||
Methanex | 50.26 | 50.39 | 48.69 | +1.86 | +3.84% | 295.53K | 09/05 | ||
MGE Energy | 81.58 | 82.39 | 79.71 | +1.49 | +1.86% | 178.14K | 09/05 | ||
MGP Ingredients | 83.79 | 83.89 | 81.83 | +1.57 | +1.91% | 123.41K | 09/05 | ||
MicroCloud Hologram | 1.770 | 1.860 | 1.700 | -0.170 | -8.76% | 10.96M | 09/05 | ||
Microvast Holdings | 0.4366 | 0.4366 | 0.3850 | +0.0446 | +11.38% | 3.36M | 09/05 | ||
Middleby Corp | 136.28 | 138.34 | 134.99 | -2.30 | -1.66% | 552.49K | 09/05 | ||
Middlesex Water | 56.97 | 58.23 | 55.00 | +2.53 | +4.65% | 164.52K | 09/05 | ||
Millennium International Holdings | 1.519 | 1.538 | 1.430 | +0.024 | +1.61% | 45.14K | 09/05 | ||
MillerKnoll | 27.41 | 27.42 | 26.59 | +0.51 | +1.90% | 414.86K | 09/05 | ||
Mind Technology | 4.3600 | 4.6000 | 4.1200 | -0.1400 | -3.11% | 12.12K | 09/05 | ||
Mingteng International | 6.01 | 6.39 | 5.25 | -0.99 | -14.14% | 105.63K | 09/05 | ||
Mission Produce | 12.08 | 12.08 | 11.89 | +0.15 | +1.26% | 232.13K | 09/05 | ||
MKS Instruments | 127.62 | 130.00 | 123.73 | +4.24 | +3.44% | 875.89K | 09/05 | ||
Momentus | 0.5540 | 0.5714 | 0.5463 | -0.0182 | -3.18% | 108.18K | 09/05 | ||
Monarch | 68.90 | 69.29 | 68.73 | +0.13 | +0.19% | 83.55K | 09/05 | ||
Mondee Holdings | 2.290 | 2.390 | 2.170 | -0.050 | -2.14% | 68.18K | 09/05 | ||
Mondelez | 70.20 | 70.60 | 69.92 | -0.23 | -0.33% | 5.20M | 09/05 | ||
Monro Muffler Brake | 26.91 | 26.94 | 25.66 | +1.32 | +5.16% | 800.16K | 09/05 | ||
Monster Beverage | 55.20 | 55.33 | 54.42 | +0.90 | +1.66% | 4.37M | 09/05 | ||
Montana Tech | 12.85 | 13.24 | 11.88 | +0.70 | +5.76% | 43.83K | 09/05 | ||
Montauk Renewables | 4.200 | 4.240 | 4.030 | +0.140 | +3.45% | 315.56K | 09/05 | ||
Moolec Science | 1.320 | 1.360 | 1.290 | -0.030 | -2.22% | 50.00K | 09/05 | ||
Motorcar Parts | 5.21 | 5.57 | 5.17 | -0.07 | -1.33% | 81.21K | 09/05 | ||
Motorsport Gaming Us LLC | 2.920 | 3.600 | 2.821 | -0.380 | -11.52% | 334.68K | 09/05 | ||
MSP Recovery | 0.8596 | 0.8900 | 0.8360 | -0.0004 | -0.05% | 195.15K | 09/05 | ||
Mullen Automotive | 6.4000 | 7.6500 | 6.1600 | -0.4300 | -6.30% | 8.15M | 09/05 | ||
MultiMetaVerse Holdings | 0.5500 | 0.5600 | 0.5212 | 0.0000 | 0.00% | 19.18K | 09/05 | ||
Multisensor AI Holdings | 2.510 | 2.668 | 2.510 | -0.170 | -6.34% | 3.13K | 09/05 | ||
MYR Group | 156.65 | 159.30 | 154.50 | +1.00 | +0.64% | 87.96K | 09/05 | ||
N2OFF | 1.030 | 1.040 | 0.980 | 0.000 | 0.00% | 46.81K | 09/05 | ||
Naas Tech ADR | 0.871 | 0.890 | 0.850 | -0.009 | -1.03% | 467.45K | 09/05 | ||
Nano Nuclear Energy | 5.05 | 5.44 | 4.09 | -0.14 | -2.70% | 984.74K | 09/05 | ||
NAPCO | 44.63 | 45.95 | 44.16 | +0.18 | +0.40% | 589.14K | 09/05 | ||
Nathans Famous | 67.44 | 67.50 | 66.97 | +0.59 | +0.88% | 6.18K | 09/05 | ||
National Beverage | 47.88 | 47.99 | 47.43 | +0.55 | +1.16% | 77.98K | 09/05 | ||
National CineMedia | 4.570 | 4.720 | 4.525 | -0.120 | -2.56% | 694.28K | 09/05 | ||
National Vision | 15.15 | 15.53 | 14.60 | +0.25 | +1.68% | 2.21M | 09/05 | ||
Natural Alternatives | 6.60 | 6.64 | 6.42 | +0.09 | +1.38% | 3.69K | 09/05 | ||
Natural Health Trend | 7.150 | 7.200 | 7.040 | +0.110 | +1.56% | 44.20K | 09/05 | ||
Nature Wood ADR | 2.63 | 2.73 | 2.56 | -0.01 | -0.38% | 35.56K | 09/05 | ||
Natures Sunshine | 15.62 | 16.07 | 15.49 | -0.14 | -0.89% | 152.23K | 09/05 | ||
Nature’s Miracle Holding | 0.8890 | 0.9399 | 0.8801 | -0.0510 | -5.43% | 43.01K | 09/05 | ||
Nauticus Robotics | 0.1590 | 0.1635 | 0.1561 | -0.0030 | -1.85% | 450.15K | 09/05 | ||
Nayax | 29.00 | 29.28 | 28.68 | +0.31 | +1.08% | 6.56K | 09/05 | ||
NCS Multistage | 18.80 | 18.95 | 18.22 | +0.42 | +2.29% | 1.18K | 09/05 | ||
NeoConcept International Holdings | 1.15 | 1.15 | 0.95 | +0.04 | +3.60% | 738.49K | 09/05 | ||
NeoVolta | 2.650 | 2.790 | 2.650 | -0.060 | -2.21% | 138.17K | 09/05 | ||
Netcapital | 0.1264 | 0.1284 | 0.1250 | -0.0006 | -0.47% | 171.95K | 09/05 | ||
NetEase | 98.49 | 100.71 | 97.45 | +1.86 | +1.92% | 1.02M | 09/05 | ||
Netflix | 612.09 | 615.72 | 605.75 | +2.62 | +0.43% | 2.06M | 09/05 | ||
New Fortress Energy | 27.48 | 27.71 | 26.50 | +0.99 | +3.74% | 1.71M | 09/05 | ||
New Horizon Aircraft | 2.160 | 2.272 | 2.150 | -0.110 | -4.85% | 7.15K | 09/05 | ||
Newell Brands | 8.23 | 8.28 | 7.98 | +0.18 | +2.24% | 4.01M | 09/05 | ||
News Corp | 25.63 | 25.80 | 23.99 | +0.70 | +2.81% | 1.32M | 09/05 | ||
News Corp A | 24.78 | 24.92 | 22.65 | +0.64 | +2.65% | 8.13M | 09/05 | ||
Nexstar | 177.94 | 179.92 | 166.61 | +11.52 | +6.92% | 587.33K | 09/05 | ||
Nextdecade | 6.840 | 6.860 | 6.520 | +0.270 | +4.11% | 1.60M | 09/05 | ||
Nextracker | 43.20 | 44.10 | 42.69 | -0.53 | -1.21% | 3.39M | 09/05 | ||
Nexxen International DRC | 5.70 | 5.82 | 5.70 | -0.04 | -0.70% | 46.96K | 09/05 | ||
Niocorp Developments | 2.5500 | 2.7000 | 2.4801 | -0.0600 | -2.30% | 111.38K | 09/05 | ||
Niu Tech | 2.420 | 2.540 | 2.370 | +0.060 | +2.54% | 513.24K | 09/05 | ||
NN Inc | 3.370 | 3.380 | 3.240 | +0.060 | +1.81% | 198.39K | 09/05 | ||
Nocera | 1.160 | 1.192 | 1.010 | +0.040 | +3.57% | 4.50K | 09/05 | ||
noco noco | 0.1816 | 0.1998 | 0.1737 | -0.0135 | -6.92% | 804.97K | 09/05 | ||
Noodles & Co | 2.150 | 2.180 | 1.720 | +0.420 | +24.28% | 781.37K | 09/05 | ||
Nordson | 277.84 | 278.06 | 271.23 | +6.84 | +2.52% | 300.83K | 09/05 | ||
Northern Technologies | 18.90 | 19.00 | 17.89 | +0.81 | +4.48% | 204.12K | 09/05 | ||
Northwest Pipe | 36.86 | 36.92 | 35.55 | +1.25 | +3.51% | 57.84K | 09/05 | ||
NorthWestern | 51.75 | 51.79 | 50.98 | +0.69 | +1.35% | 204.06K | 09/05 | ||
Nova Lifestyle I | 2.184 | 2.184 | 2.082 | -0.006 | -0.27% | 7.67K | 09/05 | ||
Novonix ADR | 2.270 | 2.346 | 2.265 | +0.010 | +0.44% | 8.13K | 09/05 | ||
Nuvei | 32.26 | 32.42 | 32.25 | -0.22 | -0.68% | 1.03M | 09/05 | ||
Nuvve Holding | 0.6805 | 0.6989 | 0.6600 | +0.0077 | +1.15% | 75.88K | 09/05 | ||
Nuzee | 2.370 | 2.460 | 2.230 | +0.140 | +6.28% | 299.15K | 09/05 | ||
NV5 Global | 96.13 | 98.33 | 93.87 | +2.15 | +2.29% | 105.92K | 09/05 | ||
NWTN Inc | 2.94 | 3.65 | 2.94 | -0.61 | -17.18% | 137.34K | 09/05 | ||
NXU | 0.4153 | 0.4250 | 0.4034 | -0.0007 | -0.17% | 154.28K | 09/05 | ||
Oatly Group AB | 1.2600 | 1.3300 | 1.1900 | +0.0600 | +5.00% | 2.98M | 09/05 | ||
Oddity Tech | 38.01 | 38.25 | 35.73 | +1.52 | +4.17% | 1.04M | 09/05 | ||
ODP | 43.20 | 43.94 | 42.40 | -0.02 | -0.03% | 670.17K | 09/05 | ||
Olaplex Holdings | 1.640 | 1.645 | 1.580 | +0.050 | +3.14% | 1.58M | 09/05 | ||
OLB Group | 4.300 | 4.490 | 3.900 | +0.060 | +1.42% | 78.58K | 09/05 | ||
Ollie's Bargain Outlet | 78.72 | 79.90 | 78.64 | +0.12 | +0.15% | 671.71K | 09/05 | ||
Olympic Steel | 52.60 | 54.07 | 51.67 | -0.26 | -0.49% | 99.45K | 09/05 | ||
Omega Flex | 67.00 | 67.49 | 66.80 | +0.04 | +0.06% | 8.96K | 09/05 | ||
Ondas | 0.818 | 0.830 | 0.791 | +0.008 | +1.00% | 80.09K | 09/05 | ||
One Group Hospitality | 5.50 | 5.85 | 4.62 | +0.87 | +18.79% | 511.86K | 09/05 | ||
OneSpaWorld | 15.00 | 15.00 | 14.52 | +0.25 | +1.69% | 545.17K | 09/05 | ||
Onewater Marine | 24.38 | 24.53 | 23.48 | +1.13 | +4.86% | 86.03K | 09/05 | ||
Opal Fuels | 5.000 | 5.040 | 4.900 | +0.050 | +1.01% | 72.34K | 09/05 | ||
Optex Systems Holdings | 7.9501 | 8.0634 | 7.9500 | +0.0001 | +0.00% | 2.68K | 09/05 | ||
Oriental Culture | 1.325 | 1.474 | 1.210 | -0.005 | -0.38% | 2.94K | 09/05 | ||
Origin Agritech | 5.005 | 6.060 | 4.600 | +0.665 | +15.32% | 455.39K | 09/05 | ||
Origin Materials | 1.140 | 1.250 | 1.080 | -0.070 | -5.79% | 1.89M | 09/05 | ||
Orion Energy | 0.880 | 0.880 | 0.860 | +0.037 | +4.39% | 7.00K | 09/05 | ||
OSI Systems | 135.52 | 137.00 | 132.31 | +1.26 | +0.94% | 73.60K | 09/05 | ||
Otter Tail | 91.79 | 93.72 | 91.63 | -0.94 | -1.01% | 159.31K | 09/05 | ||
Outbrain | 4.550 | 4.550 | 4.370 | +0.120 | +2.71% | 255.16K | 09/05 | ||
O’Reilly Automotive | 1,030.72 | 1,033.74 | 1,020.19 | +10.38 | +1.02% | 245.33K | 09/05 | ||
Pactiv Evergreen | 13.46 | 13.46 | 12.93 | +0.53 | +4.10% | 334.28K | 09/05 | ||
Pagaya | 12.600 | 13.220 | 11.830 | +2.100 | +20.00% | 4.22M | 09/05 | ||
Palladyne AI | 1.3400 | 1.3400 | 1.2600 | +0.0200 | +1.52% | 77.02K | 09/05 | ||
Papa John's | 53.22 | 55.70 | 52.07 | -3.91 | -6.84% | 3.88M | 09/05 | ||
Paramount Global A | 22.92 | 23.53 | 22.54 | -0.60 | -2.55% | 41.37K | 09/05 | ||
Paranovus Entertainment Tech | 1.1100 | 1.1500 | 1.0456 | +0.0700 | +6.73% | 1.16K | 09/05 | ||
Parazero Technologies Unt | 0.7321 | 0.7504 | 0.7220 | +0.0022 | +0.30% | 149.31K | 09/05 | ||
Park Ohio Holdings | 26.16 | 26.24 | 25.91 | +0.19 | +0.73% | 15.67K | 09/05 | ||
Patrick | 115.02 | 115.27 | 113.68 | +0.47 | +0.41% | 163.58K | 09/05 | ||
Patterson-UTI Energy | 11.160 | 11.210 | 10.770 | +0.390 | +3.62% | 7.33M | 09/05 | ||
Paychex | 121.30 | 121.38 | 120.09 | +1.09 | +0.91% | 1.46M | 09/05 | ||
Paylocity Holdng | 163.79 | 168.26 | 163.76 | -4.49 | -2.67% | 576.08K | 09/05 | ||
Payoneer Global Inc | 5.870 | 5.930 | 5.765 | -0.010 | -0.17% | 2.65M | 09/05 | ||
PayPal | 64.45 | 64.47 | 63.41 | +0.64 | +1.00% | 8.36M | 09/05 | ||
Paysign | 4.920 | 4.920 | 4.560 | +0.350 | +7.66% | 318.27K | 09/05 | ||
Peloton Interactive | 4.460 | 4.470 | 3.940 | +0.520 | +13.20% | 22.33M | 09/05 | ||
PENN Entertainment | 16.24 | 16.63 | 16.07 | +0.58 | +3.70% | 5.84M | 09/05 | ||
PepsiCo | 178.06 | 178.43 | 177.09 | +0.65 | +0.37% | 2.42M | 09/05 | ||
Perdoceo Education | 23.91 | 24.05 | 23.60 | +0.01 | +0.04% | 400.05K | 09/05 | ||
Performant | 3.130 | 3.200 | 3.060 | +0.040 | +1.29% | 270.96K | 09/05 | ||
Perma-Fix Inc | 12.080 | 12.295 | 11.150 | +0.530 | +4.59% | 115.10K | 09/05 | ||
Perma-Pipe Int | 9.180 | 9.246 | 8.860 | -0.060 | -0.65% | 24.92K | 09/05 | ||
Perpetua Resources | 5.450 | 5.470 | 5.282 | +0.190 | +3.61% | 86.61K | 09/05 | ||
Petco Health and Wellness | 1.760 | 1.790 | 1.670 | +0.070 | +4.14% | 2.78M | 09/05 | ||
PetMed Express | 4.280 | 4.290 | 4.215 | +0.015 | +0.35% | 293.31K | 09/05 | ||
Piedmont Lithium ADR | 13.40 | 13.71 | 13.01 | +0.28 | +2.13% | 405.24K | 09/05 | ||
Pilgrims Pride | 37.48 | 37.82 | 37.15 | +0.37 | +1.00% | 632.10K | 09/05 | ||
Pineapple Holdings | 0.0730 | 0.0738 | 0.0611 | +0.0030 | +4.29% | 37.84M | 09/05 | ||
Pioneer Pow | 3.980 | 4.050 | 3.940 | -0.060 | -1.49% | 67.68K | 09/05 | ||
Plains All American Pipeline | 17.78 | 17.81 | 17.64 | +0.12 | +0.68% | 2.21M | 09/05 | ||
Plains GP Holdings | 18.54 | 18.62 | 18.48 | +0.02 | +0.11% | 1.99M | 09/05 | ||
Playa Hotels & Resorts | 8.810 | 8.902 | 8.700 | -0.110 | -1.23% | 1.14M | 09/05 | ||
Playtika | 8.87 | 9.03 | 7.84 | +1.12 | +14.45% | 2.70M | 09/05 | ||
Plby Group | 1.030 | 1.060 | 1.020 | -0.010 | -0.96% | 415.89K | 09/05 | ||
Plug Power | 2.770 | 2.810 | 2.360 | +0.250 | +9.92% | 63.62M | 09/05 | ||
Podcastone | 1.780 | 1.810 | 1.760 | +0.010 | +0.56% | 10.03K | 09/05 | ||
Polar Power | 0.3656 | 0.3920 | 0.3600 | -0.0234 | -6.02% | 11.72K | 09/05 | ||
Polestar Automotive Holding A | 1.340 | 1.380 | 1.330 | 0.000 | 0.00% | 1.54M | 09/05 | ||
Pool | 373.00 | 373.46 | 364.54 | +7.18 | +1.96% | 210.08K | 09/05 | ||
Pop Culture Group | 3.1200 | 4.3000 | 2.7800 | +1.4300 | +84.62% | 76.83M | 09/05 | ||
Portillo's | 10.05 | 10.41 | 10.02 | -0.30 | -2.90% | 2.82M | 09/05 | ||
Potbelly Co | 9.180 | 10.040 | 9.050 | -0.770 | -7.74% | 560.80K | 09/05 | ||
Powell Industries | 165.36 | 167.11 | 156.82 | +7.24 | +4.58% | 339.71K | 09/05 | ||
Preformed Line | 132.48 | 132.48 | 128.89 | +3.48 | +2.70% | 18.80K | 09/05 | ||
PriceSmart | 85.40 | 86.19 | 84.76 | -0.36 | -0.42% | 103.57K | 09/05 | ||
Primech Holdings | 0.7421 | 0.7495 | 0.7300 | -0.0029 | -0.39% | 49.46K | 09/05 | ||
PrimeEnergy | 103.98 | 103.98 | 103.98 | +0.07 | +0.07% | 0.47K | 09/05 | ||
Priority Tech | 3.540 | 3.579 | 3.421 | +0.060 | +1.72% | 33.61K | 09/05 | ||
Professional Diversity | 1.0200 | 1.1700 | 1.0100 | -0.1100 | -9.73% | 84.33K | 09/05 | ||
Profire Ene | 1.5450 | 1.8100 | 1.3300 | -0.3700 | -19.32% | 1.04M | 09/05 | ||
Profrac Holding | 8.25 | 8.50 | 7.77 | +1.16 | +16.36% | 3.18M | 09/05 | ||
ProPhase Labs | 4.920 | 5.410 | 4.920 | -0.470 | -8.72% | 71.14K | 09/05 | ||
Pure Cycle | 9.95 | 10.00 | 9.76 | +0.08 | +0.81% | 28.49K | 09/05 | ||
Purecycle Technologies Holdings | 4.88 | 4.96 | 4.71 | +0.11 | +2.31% | 1.10M | 09/05 | ||
Purple Innovation | 1.570 | 1.580 | 1.500 | +0.040 | +2.61% | 313.36K | 09/05 | ||
QuantaSing ADR | 3.300 | 3.450 | 3.010 | +0.290 | +9.63% | 134.44K | 09/05 | ||
Quest Resource | 10.120 | 10.450 | 10.120 | -0.130 | -1.27% | 69.14K | 09/05 | ||
QuinStreet | 18.91 | 19.00 | 16.78 | +0.15 | +0.80% | 1.21M | 09/05 | ||
Qurate Retail A | 0.7746 | 0.9264 | 0.7700 | -0.1327 | -14.63% | 14.24M | 09/05 | ||
Qurate Retail B | 4.150 | 4.150 | 3.960 | -0.290 | -6.53% | 1.27K | 09/05 | ||
Radius Recycling | 18.21 | 18.23 | 17.54 | +0.59 | +3.35% | 176.56K | 09/05 | ||
Ramaco Resources | 11.66 | 12.46 | 11.05 | -0.83 | -6.65% | 81.92K | 09/05 | ||
Ramaco Resources | 13.300 | 15.000 | 12.940 | -2.660 | -16.67% | 2.29M | 09/05 | ||
Rave Restaurant | 1.8500 | 1.8700 | 1.8301 | +0.0200 | +1.09% | 12.27K | 09/05 | ||
RCI Hospitality | 51.61 | 51.75 | 50.77 | +0.67 | +1.32% | 55.17K | 09/05 | ||
RCM Technologies | 20.830 | 20.830 | 19.880 | +1.540 | +7.98% | 103.03K | 09/05 | ||
Reading Int | 1.730 | 1.760 | 1.650 | +0.020 | +1.17% | 3.75K | 09/05 | ||
Reading Int B | 16.30 | 16.30 | 15.06 | +0.99 | +6.47% | 0.23K | 09/05 | ||
Real Good Food | 0.4780 | 0.5812 | 0.4500 | -0.0586 | -10.92% | 756.35K | 09/05 | ||
Reborn Coffee | 3.220 | 3.370 | 2.900 | +0.030 | +0.94% | 2.27M | 09/05 | ||
Recon Technology | 1.8400 | 1.9400 | 1.7700 | +0.0300 | +1.66% | 89.34K | 09/05 | ||
Red Cat Holdings | 1.200 | 1.200 | 1.140 | +0.010 | +0.84% | 606.12K | 09/05 | ||
Red Robin Gourmet Burgers | 7.82 | 7.97 | 7.70 | +0.04 | +0.51% | 197.86K | 09/05 | ||
Red Rock Resorts | 50.98 | 51.29 | 50.04 | +0.76 | +1.51% | 757.01K | 09/05 | ||
Ree Automotive Holding | 4.021 | 4.100 | 3.950 | -0.079 | -1.93% | 12.98K | 09/05 | ||
Regis | 6.780 | 6.918 | 6.229 | +0.580 | +9.35% | 4.95K | 09/05 | ||
Rekor Systems | 1.800 | 1.835 | 1.785 | -0.025 | -1.37% | 426.36K | 09/05 | ||
Remitly Global | 14.68 | 14.95 | 14.40 | -0.18 | -1.21% | 2.35M | 09/05 | ||
ReNew Energy Global | 6.010 | 6.099 | 5.980 | -0.010 | -0.17% | 261.14K | 09/05 | ||
Rent the Runway | 13.59 | 14.05 | 12.76 | +0.37 | +2.80% | 182.08K | 09/05 | ||
Repay Holdings | 10.58 | 11.04 | 10.35 | -0.39 | -3.56% | 1.31M | 09/05 | ||
Research Solutions | 2.830 | 3.110 | 2.780 | -0.025 | -0.88% | 199.69K | 09/05 | ||
Reservoir Media | 8.400 | 8.560 | 8.300 | -0.110 | -1.29% | 292.90K | 09/05 | ||
Resources Connection | 11.35 | 11.41 | 11.22 | +0.03 | +0.27% | 398.10K | 09/05 | ||
ReTo Eco-Solutions | 1.3700 | 1.3800 | 1.3600 | +0.0200 | +1.48% | 5.02K | 09/05 | ||
Reynolds | 29.26 | 29.41 | 28.85 | +0.51 | +1.77% | 681.57K | 09/05 | ||
RF Industries | 3.010 | 3.010 | 2.900 | +0.030 | +1.01% | 2.57K | 09/05 | ||
RGC Resources | 21.00 | 21.00 | 20.42 | +0.35 | +1.69% | 6.21K | 09/05 | ||
Richtech Robotics | 1.350 | 1.500 | 1.320 | +0.060 | +4.65% | 273.78K | 09/05 | ||
Rivian Automotive | 10.22 | 10.47 | 10.04 | -0.05 | -0.49% | 31.28M | 09/05 | ||
Rocket Lab USA | 4.260 | 4.300 | 4.110 | +0.160 | +3.90% | 7.77M | 09/05 | ||
Rocky Brands | 35.53 | 36.62 | 35.12 | -0.63 | -1.74% | 46.56K | 09/05 | ||
Rocky Mountain Chocolate | 3.520 | 3.590 | 3.510 | +0.020 | +0.57% | 8.21K | 09/05 | ||
Roma Green Finance | 0.7591 | 0.7890 | 0.7300 | +0.0073 | +0.97% | 79.95K | 09/05 | ||
Ross Stores | 134.87 | 135.04 | 132.92 | +2.11 | +1.59% | 2.19M | 09/05 | ||
Royal Gold | 125.37 | 125.83 | 121.98 | +1.96 | +1.59% | 439.16K | 09/05 | ||
Royalty Management Holding | 0.895 | 0.960 | 0.890 | +0.015 | +1.70% | 10.21K | 09/05 | ||
RumbleON | 6.17 | 6.27 | 5.46 | +0.72 | +13.21% | 236.73K | 09/05 | ||
Rush A | 46.53 | 46.55 | 45.23 | +1.34 | +2.97% | 258.41K | 09/05 | ||
Rush B | 43.16 | 43.16 | 42.11 | +1.07 | +2.54% | 10.77K | 09/05 | ||
Ryvyl | 1.4300 | 1.5880 | 1.4000 | -0.0600 | -4.03% | 32.81K | 09/05 | ||
S&W Seed | 0.402 | 0.430 | 0.400 | -0.004 | -0.99% | 29.20K | 09/05 | ||
Sabre Corpo | 2.800 | 2.870 | 2.630 | +0.160 | +6.06% | 6.41M | 09/05 | ||
Sacks Parente Golf | 0.4875 | 0.4910 | 0.4650 | -0.0115 | -2.30% | 6.37K | 09/05 | ||
Sadot | 0.2990 | 0.3283 | 0.2650 | +0.0340 | +12.83% | 683.15K | 09/05 | ||
Safe Green Dev | 0.8477 | 0.9727 | 0.7001 | +0.2277 | +36.73% | 100.66M | 09/05 | ||
Safe Green Holdings | 4.570 | 5.398 | 4.410 | -0.710 | -13.45% | 785.71K | 09/05 | ||
Saga Communications | 21.50 | 22.90 | 21.01 | -1.35 | -5.91% | 24.27K | 09/05 | ||
Satellogic V | 1.550 | 1.580 | 1.440 | +0.150 | +10.71% | 79.19K | 09/05 | ||
Saverone 2014 ADR | 0.6155 | 0.8300 | 0.6110 | -0.1045 | -14.51% | 311.13K | 09/05 | ||
Scholastic | 36.10 | 36.10 | 35.53 | +0.40 | +1.12% | 101.43K | 09/05 | ||
Selina | 0.0520 | 0.0520 | 0.0465 | +0.0033 | +6.78% | 6.03M | 09/05 | ||
Seneca Foods A | 60.90 | 60.90 | 59.99 | +1.03 | +1.72% | 13.13K | 09/05 | ||
Seneca Foods B | 61.99 | 61.99 | 61.99 | +0.89 | +1.46% | 0.00K | 09/05 | ||
SenesTech | 0.9192 | 0.9488 | 0.8500 | +0.0763 | +9.05% | 210.77K | 09/05 | ||
Senstar Technologies | 1.330 | 1.397 | 1.330 | -0.030 | -2.21% | 5.78K | 09/05 | ||
Serve Robotics | 2.88 | 3.22 | 2.65 | +0.21 | +7.87% | 701.76K | 09/05 | ||
Sezzle | 78.59 | 83.99 | 62.77 | +33.85 | +75.66% | 778.32K | 09/05 | ||
Shapeways Holdings | 1.320 | 1.410 | 1.250 | -0.030 | -2.22% | 30.84K | 09/05 | ||
ShiftPixy | 1.840 | 1.850 | 1.800 | -0.010 | -0.54% | 38.44K | 09/05 | ||
Shimmick | 3.610 | 3.910 | 3.561 | -0.230 | -5.99% | 18.96K | 09/05 | ||
Shineco | 0.757 | 0.761 | 0.720 | +0.002 | +0.26% | 7.47K | 09/05 | ||
Shoals Technologies Group | 7.68 | 7.73 | 7.35 | +0.17 | +2.20% | 5.62M | 09/05 | ||
Shoe Carnival | 35.46 | 35.53 | 34.98 | +0.14 | +0.40% | 149.39K | 09/05 | ||
Sidus Space | 3.4450 | 3.4600 | 3.3300 | +0.1050 | +3.14% | 37.02K | 09/05 | ||
Sigma Lithium Resources | 17.87 | 17.96 | 17.11 | +0.67 | +3.90% | 708.98K | 09/05 | ||
Silo Pharma | 1.760 | 1.760 | 1.700 | -0.040 | -2.22% | 3.78K | 09/05 | ||
Simply Good Foods | 37.58 | 37.60 | 36.91 | +0.28 | +0.75% | 556.98K | 09/05 | ||
Sinclair | 16.26 | 16.35 | 14.58 | +2.98 | +22.44% | 1.88M | 09/05 | ||
Singing Machine | 0.9928 | 1.0100 | 0.9500 | +0.0628 | +6.75% | 5.14K | 09/05 | ||
Sirius XM | 3.060 | 3.075 | 3.040 | +0.007 | +0.23% | 9.29M | 09/05 | ||
Skillful Craftsman | 0.900 | 0.941 | 0.873 | -0.010 | -1.10% | 54.48K | 09/05 | ||
SKYX Platforms | 1.0200 | 1.0300 | 0.9740 | +0.0206 | +2.06% | 95.43K | 09/05 | ||
Sleep Number | 15.38 | 15.60 | 13.58 | +1.77 | +13.01% | 517.20K | 09/05 | ||
Smart for Life | 3.0800 | 3.3000 | 3.0501 | -0.0800 | -2.53% | 125.83K | 09/05 | ||
Smart Powerr | 1.080 | 1.090 | 1.010 | +0.050 | +4.85% | 20.64K | 09/05 | ||
Smart Sand | 2.370 | 2.380 | 2.280 | +0.050 | +2.16% | 137.36K | 09/05 | ||
Smart Share Global | 1.0900 | 1.1000 | 1.0200 | +0.0700 | +6.86% | 395.24K | 09/05 | ||
Smith & Wesson | 16.44 | 16.51 | 16.28 | +0.15 | +0.92% | 254.80K | 09/05 | ||
Smith-Midland Corp | 33.60 | 36.28 | 33.60 | -2.44 | -6.77% | 13.13K | 09/05 | ||
Snail | 1.05 | 1.05 | 1.04 | +0.01 | +0.96% | 1.49K | 09/05 | ||
Snap One Holdings | 10.62 | 10.62 | 10.59 | +0.02 | +0.19% | 168.06K | 09/05 | ||
Snow Lake Resources | 0.8718 | 0.8900 | 0.8551 | +0.0068 | +0.79% | 16.87K | 09/05 | ||
Sobr Safe | 0.2307 | 0.2398 | 0.2201 | +0.0002 | +0.09% | 86.03K | 09/05 | ||
Socket Mobile | 1.260 | 1.275 | 1.205 | +0.010 | +0.80% | 9.60K | 09/05 | ||
SolarBank | 5.84 | 5.90 | 5.70 | -0.11 | -1.85% | 35.73K | 09/05 | ||
SolarEdge Technologies Inc | 52.67 | 55.72 | 51.65 | -4.88 | -8.48% | 6.39M | 09/05 | ||
SolarMax Technology | 10.79 | 11.49 | 10.71 | +0.10 | +0.94% | 81.59K | 09/05 | ||
Solid Power | 1.770 | 1.800 | 1.700 | +0.030 | +1.72% | 2.33M | 09/05 | ||
Solidion Tech | 2.320 | 2.455 | 2.290 | -0.100 | -4.13% | 74.94K | 09/05 | ||
Sonder Holdings | 3.5200 | 4.0145 | 3.5100 | -0.2600 | -6.88% | 30.65K | 09/05 | ||
Sono-Tek Corp | 4.8400 | 4.8599 | 4.5300 | +0.1100 | +2.33% | 2.10K | 09/05 | ||
Sonos | 17.25 | 17.35 | 16.70 | +0.41 | +2.43% | 2.20M | 09/05 | ||
Sound Group | 2.610 | 2.620 | 2.560 | -0.010 | -0.38% | 10.71K | 09/05 | ||
SoundThinking | 14.33 | 14.68 | 14.20 | -0.25 | -1.71% | 23.08K | 09/05 | ||
Sow Good | 10.02 | 10.20 | 10.02 | -0.03 | -0.30% | 9.09K | 09/05 | ||
SPAR Group | 1.7700 | 1.7800 | 1.7250 | -0.0050 | -0.28% | 76.51K | 09/05 | ||
SpartanNash Co | 20.06 | 20.09 | 19.59 | +0.45 | +2.29% | 221.04K | 09/05 | ||
Spectaire Holdings | 0.5400 | 0.5710 | 0.5400 | -0.0360 | -6.25% | 62.58K | 09/05 | ||
SPI Energy | 0.516 | 0.527 | 0.500 | +0.015 | +2.93% | 33.39K | 09/05 | ||
Sportsmans | 3.220 | 3.225 | 3.090 | +0.090 | +2.88% | 232.80K | 09/05 | ||
Sprouts Farmers | 74.59 | 75.01 | 73.97 | -0.07 | -0.09% | 868.81K | 09/05 | ||
SRIVARU Holding | 0.1232 | 0.1317 | 0.1196 | -0.0079 | -6.03% | 776.20K | 09/05 | ||
SRM Entertainment | 1.370 | 1.400 | 1.350 | -0.010 | -0.72% | 36.61K | 09/05 | ||
SSR Mining | 5.41 | 5.58 | 5.11 | +0.08 | +1.50% | 6.66M | 09/05 | ||
Stabilis Solutions | 4.170 | 4.170 | 4.070 | +0.020 | +0.48% | 3.22K | 09/05 | ||
Staffing 360 | 0.2821 | 0.2900 | 0.2801 | -0.0059 | -2.05% | 4.54K | 09/05 | ||
Stagwell | 6.910 | 6.965 | 6.870 | -0.060 | -0.86% | 309.81K | 09/05 | ||
Starbox Holdings | 0.1973 | 0.2200 | 0.1910 | +0.0022 | +1.13% | 187.66K | 09/05 | ||
Starbucks | 75.68 | 75.76 | 73.07 | +2.18 | +2.97% | 18.54M | 09/05 | ||
Steakholder Foods | 4.090 | 4.240 | 3.900 | -0.220 | -5.10% | 10.98K | 09/05 | ||
Steel Dynamics | 134.84 | 135.20 | 131.10 | +4.02 | +3.07% | 883.65K | 09/05 | ||
Stericycle | 46.91 | 47.78 | 46.67 | -0.16 | -0.34% | 309.45K | 09/05 | ||
Sterling Check | 15.36 | 15.60 | 15.23 | -0.16 | -1.03% | 489.05K | 09/05 | ||
Sterling Construction | 125.16 | 127.56 | 124.00 | -0.52 | -0.41% | 484.32K | 09/05 | ||
Steven Madden | 41.62 | 41.64 | 40.84 | +0.86 | +2.11% | 493.42K | 09/05 | ||
Stitch Fix | 2.280 | 2.290 | 2.120 | +0.130 | +6.05% | 932.61K | 09/05 | ||
StoneCo | 16.70 | 16.86 | 16.35 | -0.27 | -1.59% | 3.76M | 09/05 | ||
Stran | 1.240 | 1.290 | 1.240 | -0.030 | -2.36% | 3.95K | 09/05 | ||
Strategic Education | 121.30 | 122.11 | 120.61 | -1.07 | -0.87% | 157.12K | 09/05 | ||
Strattec | 22.38 | 22.38 | 21.50 | +0.78 | +3.61% | 11.43K | 09/05 | ||
Stryve Foods | 1.8000 | 1.8400 | 1.7600 | +0.0300 | +1.69% | 10.93K | 09/05 | ||
SU Holdings | 2.370 | 2.610 | 2.339 | -0.090 | -3.66% | 23.58K | 09/05 | ||
SunCar Tech | 7.620 | 8.000 | 7.500 | +0.110 | +1.46% | 278.24K | 09/05 | ||
SunOpta Inc. | 5.86 | 7.59 | 5.83 | +0.21 | +3.72% | 3.34M | 09/05 | ||
SunPower | 2.370 | 2.390 | 2.190 | +0.170 | +7.73% | 4.16M | 09/05 | ||
Sunrun Inc | 12.41 | 12.46 | 11.29 | +0.90 | +7.82% | 21.13M | 09/05 | ||
Supercom | 0.1995 | 0.2018 | 0.1885 | +0.0095 | +5.00% | 1.53M | 09/05 | ||
Superior Uniform | 19.91 | 20.16 | 19.12 | -0.03 | -0.15% | 207.41K | 09/05 | ||
Swvl Holdings | 10.820 | 11.050 | 10.610 | +0.130 | +1.22% | 14.54K | 09/05 | ||
Symbotic | 44.750 | 47.880 | 44.570 | -3.610 | -7.46% | 1.67M | 09/05 | ||
Taitron | 3.170 | 3.180 | 3.135 | +0.013 | +0.41% | 6.99K | 09/05 | ||
Take-Two | 145.68 | 146.56 | 145.13 | -0.29 | -0.20% | 1.20M | 09/05 | ||
Tandy Leather | 4.750 | 4.768 | 4.600 | +0.020 | +0.42% | 20.47K | 09/05 | ||
Tantech Holdings Ltd | 0.5755 | 0.5800 | 0.5600 | +0.0155 | +2.77% | 37.07K | 09/05 | ||
Target Hospitality | 11.660 | 11.720 | 11.530 | +0.140 | +1.22% | 287.44K | 09/05 | ||
Taskus | 13.32 | 13.37 | 12.13 | +0.60 | +4.68% | 301.78K | 09/05 | ||
Tat Techno | 12.570 | 12.600 | 12.420 | +0.680 | +5.72% | 9.12K | 09/05 | ||
Taylor Devices | 48.05 | 49.56 | 47.21 | +0.11 | +0.23% | 14.68K | 09/05 | ||
TCTM Kids IT Education ADR | 2.06 | 2.06 | 1.98 | -0.01 | -0.48% | 0.74K | 09/05 | ||
TDH Holdings | 1.150 | 1.150 | 1.090 | +0.080 | +7.48% | 8.96K | 09/05 | ||
Techprecision Corp | 4.5600 | 4.8900 | 4.5600 | -0.3100 | -6.37% | 30.39K | 09/05 | ||
Tesla | 171.97 | 175.62 | 171.37 | -2.75 | -1.57% | 65.58M | 09/05 | ||
Tetra Tech | 212.36 | 212.57 | 210.23 | +0.48 | +0.23% | 186.99K | 09/05 | ||
Texas Roadhouse | 166.49 | 167.34 | 164.68 | +0.97 | +0.59% | 543.14K | 09/05 | ||
Th International | 1.130 | 1.150 | 1.110 | -0.010 | -0.88% | 206.61K | 09/05 | ||
The Andersons | 52.85 | 53.67 | 51.18 | +1.40 | +2.72% | 240.83K | 09/05 | ||
The Cheesecake | 36.06 | 37.89 | 35.49 | +2.09 | +6.15% | 3.34M | 09/05 | ||
The Chefs Warehouse | 38.16 | 38.84 | 37.90 | -0.12 | -0.31% | 215.80K | 09/05 | ||
The Dixie | 0.673 | 0.738 | 0.673 | -0.007 | -1.06% | 45.52K | 09/05 | ||
The Hain Celestial | 7.03 | 7.05 | 6.46 | +0.38 | +5.71% | 2.24M | 09/05 | ||
The Intergroup | 20.42 | 20.79 | 19.75 | +0.47 | +2.36% | 7.62K | 09/05 | ||
The Trade Desk | 88.67 | 89.86 | 85.80 | +2.65 | +3.08% | 8.74M | 09/05 | ||
The Wendy’s Co | 19.43 | 19.80 | 19.30 | +0.05 | +0.26% | 4.52M | 09/05 | ||
The York Water | 38.34 | 38.41 | 37.38 | +0.95 | +2.54% | 61.85K | 09/05 | ||
The9 ADR | 7.1900 | 7.2000 | 7.0123 | -0.0700 | -0.96% | 3.54K | 09/05 | ||
TheRealReal | 4.220 | 4.400 | 4.100 | +0.140 | +3.43% | 2.88M | 09/05 | ||
ThredUp | 2.010 | 2.030 | 1.950 | +0.060 | +3.08% | 883.72K | 09/05 | ||
Thryv Holdings Inc | 21.08 | 21.70 | 21.00 | -0.37 | -1.72% | 281.25K | 09/05 | ||
Tigo Energy | 1.1000 | 1.1500 | 1.1000 | -0.0100 | -0.90% | 8.58K | 09/05 | ||
Tile Shop Holdings | 6.720 | 6.990 | 6.680 | -0.140 | -2.04% | 88.33K | 09/05 | ||
Titan Machinery | 24.18 | 24.23 | 23.57 | +0.56 | +2.37% | 95.62K | 09/05 | ||
TMC the metals company | 1.525 | 1.540 | 1.452 | +0.070 | +4.81% | 1.46M | 09/05 | ||
TOMI Environmental Solutions | 0.651 | 0.700 | 0.650 | -0.025 | -3.70% | 6.88K | 09/05 | ||
Top Wealth Holding | 1.060 | 1.165 | 1.055 | -0.100 | -8.62% | 112.24K | 09/05 | ||
Toughbuilt Industries | 2.5400 | 2.6212 | 2.4988 | -0.0700 | -2.68% | 23.32K | 09/05 | ||
TPI Composites | 3.870 | 3.870 | 3.660 | +0.025 | +0.65% | 675.27K | 09/05 | ||
Tractor Supply | 269.70 | 270.45 | 266.00 | +3.05 | +1.14% | 610.27K | 09/05 | ||
Transcat | 117.37 | 117.63 | 115.14 | +2.16 | +1.87% | 16.25K | 09/05 | ||
Travelzoo | 8.55 | 8.82 | 8.52 | -0.15 | -1.72% | 99.29K | 09/05 | ||
TriMas | 26.89 | 27.03 | 26.67 | +0.44 | +1.66% | 198.16K | 09/05 | ||
Trimble | 56.78 | 57.03 | 56.44 | +0.24 | +0.42% | 1.29M | 09/05 | ||
Trip.com ADR | 53.22 | 53.33 | 52.12 | -0.07 | -0.13% | 2.30M | 09/05 | ||
Tripadvisor | 18.31 | 18.48 | 17.53 | +0.15 | +0.83% | 6.62M | 09/05 | ||
Trivago | 2.260 | 2.390 | 2.260 | -0.100 | -4.24% | 56.74K | 09/05 | ||
Trugolf Holdings | 1.500 | 1.530 | 1.500 | -0.080 | -5.06% | 11.89K | 09/05 | ||
TSR | 7.750 | 7.890 | 7.750 | -0.100 | -1.27% | 4.43K | 09/05 | ||
TTEC | 7.15 | 8.19 | 7.07 | -1.12 | -13.50% | 1.06M | 09/05 | ||
TuanChe | 2.2300 | 2.4001 | 2.2200 | -0.0800 | -3.46% | 64.26K | 09/05 | ||
Tungray Technologies | 6.5500 | 6.5500 | 5.5110 | +0.5500 | +9.17% | 115.60K | 09/05 | ||
Tuniu Corp | 0.844 | 0.884 | 0.829 | -0.042 | -4.71% | 383.20K | 09/05 | ||
Turbo Energy ADR | 1.180 | 1.234 | 1.130 | -0.030 | -2.48% | 1.99K | 09/05 | ||
Turtle Beach | 16.16 | 16.43 | 15.50 | +0.69 | +4.46% | 588.17K | 09/05 | ||
Twin Disc | 15.38 | 15.56 | 15.24 | -0.28 | -1.79% | 34.70K | 09/05 | ||
Twin Vee Powercats Co | 0.7170 | 0.7400 | 0.6862 | +0.0169 | +2.41% | 2.68K | 09/05 | ||
U BX Tech | 5.000 | 5.230 | 4.910 | -0.250 | -4.76% | 3.58K | 09/05 | ||
U Power | 5.34 | 5.86 | 5.32 | -0.45 | -7.77% | 29.07K | 09/05 | ||
Udemy | 10.14 | 10.21 | 9.98 | +0.07 | +0.70% | 626.72K | 09/05 | ||
Ufp Industries | 119.01 | 119.39 | 117.38 | +0.23 | +0.19% | 315.60K | 09/05 | ||
Ulta Beauty | 396.67 | 397.14 | 388.00 | +8.19 | +2.11% | 602.42K | 09/05 | ||
Ultralife | 12.660 | 13.390 | 12.560 | -0.400 | -3.06% | 106.96K | 09/05 | ||
United Homes | 6.750 | 6.750 | 6.450 | +0.040 | +0.60% | 47.69K | 09/05 | ||
United States Lime&Minerals | 371.60 | 374.47 | 370.64 | -0.40 | -0.11% | 33.89K | 09/05 | ||
United-Guardian | 8.00 | 8.32 | 8.00 | -0.07 | -0.87% | 7.46K | 09/05 | ||
Universal Electronics | 13.43 | 14.07 | 13.35 | -0.22 | -1.61% | 64.78K | 09/05 | ||
Universal Stainless&Alloy | 30.81 | 31.63 | 30.06 | -0.38 | -1.22% | 129.17K | 09/05 | ||
Upbound | 32.66 | 32.68 | 32.31 | +0.11 | +0.34% | 316.21K | 09/05 | ||
Uranium Royalty | 2.610 | 2.625 | 2.510 | +0.100 | +3.98% | 830.28K | 09/05 | ||
Urban One D | 1.640 | 1.640 | 1.630 | 0.000 | 0.00% | 41.95K | 09/05 | ||
Urban One Inc | 2.080 | 2.140 | 2.010 | -0.110 | -5.02% | 33.45K | 09/05 | ||
Urban Outfitters | 41.21 | 41.48 | 40.58 | +0.36 | +0.88% | 829.42K | 09/05 | ||
UrbanGro | 1.880 | 1.930 | 1.790 | +0.030 | +1.62% | 42.91K | 09/05 | ||
US Energy | 1.180 | 1.180 | 1.150 | +0.015 | +1.29% | 21.60K | 09/05 | ||
US Gold | 4.490 | 4.900 | 4.410 | -0.110 | -2.39% | 194.24K | 09/05 | ||
US Goldmining Unt | 5.60 | 5.84 | 5.60 | -0.13 | -2.27% | 1.83K | 09/05 | ||
Usio | 1.530 | 1.550 | 1.520 | -0.020 | -1.29% | 12.90K | 09/05 | ||
Uxin | 2.250 | 2.490 | 2.150 | -0.090 | -3.85% | 152.07K | 09/05 | ||
Vacasa | 6.5100 | 7.0100 | 6.2000 | -0.4600 | -6.60% | 110.38K | 09/05 | ||
Vast Renewables | 3.370 | 3.680 | 3.275 | -0.230 | -6.39% | 8.15K | 09/05 | ||
Vasta Platform | 3.615 | 3.800 | 3.600 | -0.145 | -3.86% | 5.00K | 09/05 | ||
VCI Global | 1.100 | 1.120 | 1.050 | -0.020 | -1.79% | 72.59K | 09/05 | ||
Vera Bradley | 7.40 | 7.40 | 7.25 | +0.15 | +2.07% | 182.34K | 09/05 | ||
Verde Clean Fuels | 4.800 | 4.890 | 4.800 | +0.010 | +0.21% | 3.74K | 09/05 | ||
Verisk | 244.98 | 245.50 | 243.28 | +0.41 | +0.17% | 522.97K | 09/05 | ||
Verra Mobility | 26.99 | 27.01 | 26.57 | +0.12 | +0.45% | 1.07M | 09/05 | ||
Versus Systems | 1.400 | 1.410 | 1.390 | +0.040 | +2.94% | 5.48K | 09/05 | ||
Vertex Energy | 1.140 | 1.200 | 1.060 | -0.240 | -17.39% | 5.88M | 09/05 | ||
Veru | 1.370 | 1.480 | 1.300 | -0.060 | -4.20% | 2.04M | 09/05 | ||
Via Renewables | 10.91 | 10.95 | 10.80 | -0.03 | -0.27% | 13.12K | 09/05 | ||
Vicor | 33.37 | 33.85 | 33.08 | +0.16 | +0.48% | 158.16K | 09/05 | ||
Village Farms | 1.3100 | 1.3300 | 1.2400 | +0.0500 | +3.97% | 482.40K | 09/05 | ||
Village Super Market | 29.81 | 29.81 | 29.53 | +0.51 | +1.74% | 19.79K | 09/05 | ||
VinFast | 3.040 | 3.200 | 2.900 | +0.140 | +4.83% | 2.00M | 09/05 | ||
Vintage Wine Estates | 0.3445 | 0.3988 | 0.3400 | +0.0004 | +0.12% | 284.66K | 09/05 | ||
Viomi Technology | 0.6888 | 0.6900 | 0.6601 | -0.0092 | -1.32% | 26.07K | 09/05 | ||
Viper Energy Ut | 37.82 | 37.94 | 37.28 | +0.60 | +1.61% | 520.36K | 09/05 | ||
Virco | 12.450 | 12.505 | 11.672 | +0.620 | +5.24% | 196.31K | 09/05 | ||
VirTra | 17.120 | 17.180 | 16.150 | +0.520 | +3.13% | 141.57K | 09/05 | ||
Vision Marine Technologies | 0.7700 | 0.7700 | 0.6410 | +0.0900 | +13.24% | 390.03K | 09/05 | ||
Visionary Education Technology | 0.319 | 0.470 | 0.270 | +0.031 | +10.76% | 8.03M | 09/05 | ||
Visteon | 115.47 | 117.47 | 115.09 | -1.05 | -0.90% | 128.28K | 09/05 | ||
Vita Coco | 26.59 | 26.64 | 26.13 | +0.34 | +1.30% | 538.90K | 09/05 | ||
Vital Farms | 37.97 | 39.25 | 33.11 | +8.06 | +26.95% | 4.00M | 09/05 | ||
Vitru | 11.79 | 12.15 | 11.77 | -0.25 | -2.08% | 26.42K | 09/05 | ||
Vivakor | 1.1 | 1.2 | 1.1 | -0.1 | -8.33% | 22.39K | 09/05 | ||
VivoPower Intl | 3.580 | 3.620 | 3.480 | +0.030 | +0.85% | 37.84K | 09/05 | ||
Volcon | 0.303 | 0.315 | 0.273 | +0.027 | +9.78% | 1.93M | 09/05 | ||
Vox Royalty | 2.000 | 2.050 | 1.950 | -0.040 | -1.96% | 187.94K | 09/05 | ||
VOXX | 5.47 | 5.58 | 5.05 | +0.34 | +6.63% | 76.90K | 09/05 | ||
VS Media Holdings | 0.3700 | 0.3899 | 0.3610 | -0.0022 | -0.59% | 72.27K | 09/05 | ||
VSE Corporation | 80.68 | 82.93 | 75.91 | -4.53 | -5.32% | 471.71K | 09/05 | ||
Vuzix Corp Cmn Stk | 1.170 | 1.300 | 1.170 | -0.110 | -8.59% | 1.00M | 09/05 | ||
Wah Fu Education | 1.937 | 1.937 | 1.920 | +0.067 | +3.58% | 0.86K | 09/05 | ||
Waldencast Acquisition | 4.780 | 5.109 | 4.660 | -0.070 | -1.44% | 126.82K | 09/05 | ||
Walgreens Boots | 17.25 | 17.35 | 17.13 | +0.02 | +0.12% | 6.17M | 09/05 | ||
WANG LEE GROUP | 0.5638 | 0.5777 | 0.5585 | -0.0052 | -0.91% | 11.93K | 09/05 | ||
Warner Bros Discovery | 8.04 | 8.07 | 7.51 | +0.24 | +3.08% | 52.00M | 09/05 | ||
Warner Music | 32.57 | 34.33 | 32.55 | -3.08 | -8.64% | 4.61M | 09/05 | ||
Warrantee ADR | 0.3151 | 0.3298 | 0.3001 | -0.0069 | -2.14% | 17.08K | 09/05 | ||
WD-40 | 233.27 | 236.98 | 231.93 | -1.90 | -0.81% | 79.75K | 09/05 | ||
Wearable Devices | 0.3472 | 0.3539 | 0.3401 | -0.0001 | -0.03% | 111.60K | 09/05 | ||
Weatherford | 125.37 | 125.83 | 122.56 | +2.77 | +2.26% | 638.35K | 09/05 | ||
Webuy Global | 0.5500 | 0.5900 | 0.5200 | +0.0300 | +5.77% | 547.53K | 09/05 | ||
Westrock Coffee | 10.670 | 10.735 | 10.570 | +0.080 | +0.76% | 247.13K | 09/05 | ||
Weyco | 29.13 | 29.13 | 28.48 | +0.92 | +3.26% | 11.16K | 09/05 | ||
Where Food Comes From | 12.05 | 12.05 | 11.95 | +0.06 | +0.50% | 2.04K | 09/05 | ||
Whole Earth Brands | 4.840 | 4.845 | 4.820 | +0.010 | +0.21% | 147.21K | 09/05 | ||
Wilhelmina | 4.350 | 4.585 | 4.350 | -0.100 | -2.25% | 0.82K | 09/05 | ||
Willamette Valley Vineyards | 4.184 | 4.365 | 4.170 | +0.007 | +0.17% | 1.93K | 09/05 | ||
Willdan | 34.40 | 34.50 | 32.99 | +1.30 | +3.93% | 193.22K | 09/05 | ||
Wingstop Inc | 397.79 | 397.99 | 388.76 | +3.83 | +0.97% | 207.99K | 09/05 | ||
Winmark | 376.68 | 376.68 | 364.00 | +11.66 | +3.19% | 20.63K | 09/05 | ||
Woodward | 179.25 | 180.36 | 178.48 | +1.11 | +0.62% | 253.64K | 09/05 | ||
Wrap Tech | 1.510 | 1.540 | 1.490 | -0.010 | -0.66% | 113.62K | 09/05 | ||
WW International | 2.100 | 2.100 | 1.860 | +0.210 | +11.11% | 2.49M | 09/05 | ||
Wynn Resorts | 97.19 | 97.84 | 95.67 | +1.44 | +1.50% | 2.04M | 09/05 | ||
XBP Europe Holdings | 3.460 | 3.760 | 3.190 | +0.290 | +9.15% | 983.00K | 09/05 | ||
Xcel Brands Inc | 0.704 | 0.740 | 0.685 | -0.001 | -0.14% | 28.29K | 09/05 | ||
Xcel Energy | 55.24 | 55.47 | 54.64 | +0.31 | +0.56% | 4.37M | 09/05 | ||
XORTX Therapeutics | 2.6800 | 2.7499 | 2.6300 | -0.0850 | -3.07% | 14.12K | 09/05 | ||
Xpel | 33.09 | 33.15 | 32.11 | +0.80 | +2.48% | 264.96K | 09/05 | ||
Xwell | 1.8700 | 1.9200 | 1.8500 | -0.0400 | -2.09% | 6.31K | 09/05 | ||
Yatra Online | 1.460 | 1.470 | 1.450 | -0.010 | -0.68% | 39.86K | 09/05 | ||
Yield10 Bioscience | 5.870 | 7.160 | 5.070 | +0.780 | +15.32% | 2.40M | 09/05 | ||
Yoshiharu Global | 4.000 | 4.190 | 3.820 | -0.080 | -1.96% | 10.07K | 09/05 | ||
Yoshitsu ADR | 0.2197 | 0.2399 | 0.2120 | -0.0095 | -4.14% | 610.87K | 09/05 | ||
YY Holding | 1.65 | 1.89 | 1.54 | -0.21 | -11.29% | 93.10K | 09/05 | ||
Zapp Electric Vehicles | 1.7000 | 1.8290 | 1.6200 | -0.0900 | -5.03% | 224.02K | 09/05 | ||
Zebra | 316.50 | 319.39 | 315.07 | -3.45 | -1.08% | 250.42K | 09/05 | ||
ZEN Graphene | 1.130 | 1.250 | 1.065 | +0.050 | +4.63% | 144.52K | 09/05 | ||
Zeo Energy | 5.020 | 5.050 | 4.761 | -0.020 | -0.40% | 1.81K | 09/05 | ||
ZK International | 0.807 | 0.840 | 0.737 | +0.014 | +1.77% | 143.11K | 09/05 | ||
Zoomcar Holdings | 0.3000 | 0.3163 | 0.2904 | 0.0000 | 0.00% | 73.13K | 09/05 | ||
Zooz Power | 2.910 | 3.000 | 2.888 | -0.010 | -0.34% | 8.73K | 09/05 | ||
Zumiez | 18.42 | 18.44 | 17.73 | +0.51 | +2.85% | 282.91K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review