Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

NASDAQ Financial 100 (IXF)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5,485.5 +30.3    +0.56%
03/05 - Closed. Currency in USD ( Disclaimer )
  • Volume: -
  • Open: 5,498.8
  • Day's Range: 5,448.3 - 5,505.7
Type:  Index
Market:  United States
# Constituents:  100
NQ Financial 100 5,485.5 +30.3 +0.56%

NASDAQ Financial 100 Constituents

 
Real-time streaming quotes of the NASDAQ Financial 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AGNC Invest9.409.499.35+0.10+1.08%12.41M03/05 
 Ameris49.8249.9949.19+1.14+2.34%272.36K03/05 
 Arch Capital94.3895.5392.78-0.79-0.83%1.65M03/05 
 BancFirst91.6293.2190.86-0.25-0.27%54.56K03/05 
 Bank Ozk46.7547.3046.72+0.50+1.08%850.07K03/05 
 Banner46.2446.2445.42+0.97+2.14%110.60K03/05 
 BGC Partners8.2108.2708.100+0.150+1.86%2.87M03/05 
 BOK Financial92.2693.2991.25+0.42+0.46%124.16K03/05 
 Brighthouse Financial48.9949.3848.34+0.49+1.01%622.20K03/05 
 Brp Gr27.5427.8427.21+0.24+0.88%134.96K03/05 
 Carlyle Group41.0642.1840.71+0.48+1.18%2.65M03/05 
 Cathay36.4536.5736.02+0.67+1.87%252.90K03/05 
 Cincinnati Financial116.94117.22115.03+0.78+0.67%530.35K03/05 
 City Holding104.47106.24103.70-0.29-0.28%58.49K03/05 
 CME Group207.65207.92202.77+0.17+0.08%2.02M03/05 
 Coinbase Global223.25232.25216.55-5.60-2.45%13.66M03/05 
 Columbia Banking20.1720.3720.00+0.42+2.13%2.81M03/05 
 Columbia Financial15.7315.8015.23+0.60+3.97%74.54K03/05 
 Commerce Bancshares56.1457.0055.78+0.04+0.07%343.46K03/05 
 Credit Acceptance506.28511.00503.40+5.12+1.02%49.34K03/05 
 CVB Financial17.2117.3317.07+0.28+1.65%451.87K03/05 
 East West Bancorp76.6477.0675.93+1.41+1.87%1.11M03/05 
 Eastern Bankshares13.5813.7413.51+0.17+1.27%681.47K03/05 
 Enact Holdings30.5830.7729.91+0.59+1.97%330.98K03/05 
 Enstar298.73300.99292.72-0.78-0.26%38.76K03/05 
 Enterprise Financial39.3940.0739.32-0.06-0.15%82.19K03/05 
 Erie Indemnity390.01390.40383.82+5.07+1.32%43.54K03/05 
 Fifth Third37.5637.7737.28+0.67+1.82%3.91M03/05 
 First Citizens BancShares1,710.001,735.431,702.22-3.50-0.20%61.38K03/05 
 First Financial Bancorp23.2923.5323.14+0.21+0.91%240.58K03/05 
 First Financial Bankshares30.7631.2130.54+0.17+0.56%247.06K03/05 
 First Hawaiian21.7822.0721.73+0.09+0.41%446.18K03/05 
 First Interstate BancSystem27.6427.8827.45+0.22+0.80%612.99K03/05 
 First Merchants34.6934.9233.70+0.30+0.87%125.02K03/05 
 FirstCash116.35116.52114.59+1.49+1.30%150.02K03/05 
 Fulton17.0317.3016.94+0.06+0.35%1.67M03/05 
 Futu71.7871.9269.82+0.07+0.10%2.26M03/05 
 Goosehead Insurance58.6359.6358.34-0.42-0.71%418.33K03/05 
 Hamilton Lane115.67116.89114.50+0.34+0.29%206.16K03/05 
 Hancock Whitney47.5748.3347.43+0.39+0.83%274.08K03/05 
 Heartland Financial43.9444.0443.41+0.68+1.57%640.68K03/05 
 Hope Bancorp10.8410.8710.66+0.23+2.17%715.90K03/05 
 Huntington Bancshares13.8013.9513.78+0.13+0.95%9.00M03/05 
 Independent Bank51.9252.3251.32+0.59+1.15%206.79K03/05 
 Independent Bank Group40.3140.3939.33+1.48+3.81%261.31K03/05 
 Inter and Co A5.475.475.21+0.33+6.42%710.72K03/05 
 Interactive Brokers120.12120.37116.70+0.32+0.27%1.43M03/05 
 International Bancshares59.4259.5457.94+1.04+1.78%250.46K03/05 
 INTL FCStone73.9374.7373.38-0.01-0.01%70.15K03/05 
 Lakeland Financial61.2362.0361.03-0.06-0.10%69.24K03/05 
 LPL Financial270.79271.15265.02+1.32+0.49%310.91K03/05 
 MarketAxesss203.82211.46202.54-5.30-2.53%466.36K03/05 
 Morningstar294.03296.00292.89+3.05+1.05%96.83K03/05 
 Nasdaq Inc60.8761.1659.70+0.80+1.33%2.76M03/05 
 Navient15.9816.0015.70+0.54+3.50%846.99K03/05 
 NBT Bancorp36.8937.0636.46+0.37+1.01%154.76K03/05 
 NMI Holdings32.5132.8031.85+0.04+0.12%605.77K03/05 
 Northern Trust84.6284.7984.03+1.12+1.34%901.86K03/05 
 Old National Bancorp17.1917.3817.14+0.16+0.94%1.63M03/05 
 Pacific Premier22.9523.1722.77+0.52+2.32%530.72K03/05 
 Pinnacle82.1983.0281.43+1.34+1.66%359.37K03/05 
 Popular88.8589.8188.71+0.80+0.91%310.84K03/05 
 PRA Group Inc24.9525.5924.80+0.24+0.97%140.36K03/05 
 Principal Financial81.2181.4780.31+0.73+0.91%749.45K03/05 
 Qifu Tech DRC19.5020.0019.41-0.38-1.91%1.51M03/05 
 Robinhood Markets17.9518.1417.63+0.34+1.93%9.43M03/05 
 Sandy Spring22.2422.2721.93+0.52+2.39%190.22K03/05 
 Seacoast Banking Florida24.1224.4124.05+0.21+0.88%154.07K03/05 
 SEI67.2767.3966.77+0.70+1.05%319.31K03/05 
 Selective96.4197.1695.03+0.64+0.67%556.21K03/05 
 Simmons First National17.9818.1817.76+0.28+1.58%184.90K03/05 
 SLM22.0122.0221.68+0.53+2.47%1.12M03/05 
 SoFi Technologies6.967.246.88-0.03-0.43%56.38M03/05 
 Stepstone36.9337.8736.88+0.40+1.10%283.06K03/05 
 Stock Yards Bancorp46.9747.7846.79+0.34+0.73%39.61K03/05 
 T Rowe111.50113.55111.20+0.34+0.31%1.24M03/05 
 Texas Capital60.5861.1960.09+0.69+1.15%231.51K03/05 
 TFS Financial13.2813.2913.02+0.24+1.84%411.12K03/05 
 The Bancorp31.9232.7531.64+0.60+1.92%851.27K03/05 
 Towne Bank27.3027.5127.25+0.27+1.00%243.86K03/05 
 TPG Inc44.1744.6443.62+0.54+1.24%678.85K03/05 
 Tradeweb Markets104.54105.68102.23-0.96-0.91%1.07M03/05 
 Triumph Bancorp72.0872.9871.66+0.04+0.06%200.11K03/05 
 Trupanion Inc19.8524.4819.69-3.93-16.53%2.33M03/05 
 Trustmark30.8631.1230.42+0.28+0.92%278.33K03/05 
 UMB Financial82.5683.5781.63+0.69+0.84%528.51K03/05 
 United Bankshares33.9634.4033.84+0.14+0.41%233.58K03/05 
 United Community Banks26.3226.6726.15+0.27+1.04%285.25K03/05 
 Upstart24.1524.9823.51+0.64+2.72%4.30M03/05 
 Valley National7.737.847.65+0.23+3.07%5.21M03/05 
 Veritex Holdings Inc20.4920.9120.41-0.01-0.05%471.07K03/05 
 Victory Capital52.1952.7551.76+0.80+1.56%491.93K03/05 
 Virtu Financial Inc22.5422.6822.06+0.47+2.13%965.15K03/05 
 WaFd Inc28.4528.6728.20+0.41+1.46%149.00K03/05 
 WesBanco28.2828.5928.16+0.32+1.14%86.94K03/05 
 Willis Towers Watson251.99253.20249.04-0.50-0.20%270.86K03/05 
 Wintrust100.73102.43100.26+0.67+0.67%287.34K03/05 
 WSFS46.0746.1345.31+1.20+2.67%230.37K03/05 
 Xp22.3922.5722.01+1.26+5.96%7.59M03/05 
 Zions43.6244.1043.24+0.90+2.11%1.98M03/05 

My Sentiments

What is your sentiment on NQ Financial 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Financial 100 Discussions

Write your thoughts about NASDAQ Financial 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email