Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 11.970 | 12.110 | 11.740 | -0.180 | -1.48% | 4.69M | 28/05 | ||
Alpek | 13.950 | 14.160 | 13.190 | +0.110 | +0.80% | 2.03M | 28/05 | ||
Asur B | 543.44 | 567.00 | 538.76 | -22.32 | -3.93% | 398.25K | 28/05 | ||
Banco Del Bajio | 59.360 | 62.270 | 59.080 | -1.540 | -2.52% | 1.27M | 28/05 | ||
El Puerto De Liverpool C1 | 131.11 | 133.00 | 129.66 | -0.80 | -0.61% | 267.59K | 28/05 | ||
GAP B | 306.67 | 320.96 | 304.73 | -9.41 | -2.99% | 644.27K | 28/05 | ||
GCC SAB de CV | 182.370 | 183.980 | 179.000 | +1.430 | +0.79% | 263.80K | 28/05 | ||
Gruma SAB de CV | 320.46 | 326.96 | 319.18 | -3.97 | -1.23% | 428.88K | 28/05 | ||
Industrias Penoles | 267.69 | 268.88 | 260.10 | +5.72 | +2.18% | 321.42K | 28/05 | ||
Kimberly - Clark A | 35.280 | 35.880 | 35.160 | -0.710 | -1.98% | 3.69M | 28/05 | ||
La Comercial | 34.47 | 34.77 | 33.51 | +0.38 | +1.11% | 487.54K | 28/05 | ||
Megacable Holdings | 51.670 | 52.450 | 51.510 | -0.860 | -1.63% | 591.69K | 28/05 | ||
OMA B | 167.190 | 173.480 | 165.440 | -3.620 | -2.13% | 529.46K | 28/05 | ||
Orbia Advance | 28.580 | 29.600 | 28.510 | -0.440 | -1.52% | 1.05M | 28/05 | ||
PINFRA | 181.70 | 186.42 | 180.33 | -5.73 | -3.06% | 503.21K | 28/05 | ||
Qualitas Controladora | 204.92 | 205.63 | 194.30 | +5.45 | +2.75% | 496.19K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review