Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIMay 24 | May 24 | 301.68 | 302.98 | 300.52 | +0.03% | 301.68+0.03% | 02:47:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 0.095 | 0.089 | 0.095 | 0.09 | +6.74% | 738.05M | 0.095+6.74% | 02:37:00 | |
STEL Singapore Telecommunications Ltd | 2.35 | 2.41 | 2.36 | 2.33 | -2.49% | 71.84M | 2.35-2.49% | 02:36:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1.72 | 1.74 | 1.74 | 1.70 | -1.15% | 17.29M | 1.72-1.15% | 02:37:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1.96 | 1.96 | 1.98 | 1.95 | 0.00% | 10.7M | 1.960.00% | 02:30:00 | |
GENS Genting Singapore Ltd | 0.92 | 0.92 | 0.93 | 0.92 | 0.00% | 7.6M | 0.920.00% | 02:36:00 |
Name | Price | |
---|---|---|
SEAT Seatrium Limited | 0.095 | +0.006 | +6.74%
HPHT Hutchison Port Holdings Trust | 0.129 | +0.002 | +1.57%
JCYC Jardine C&C | 26.49 | +0.23 | +0.88%
DBSM DBS | 34.72 | +0.30 | +0.87%
SGXL Singapore Exchange | 9.36 | +0.05 | +0.54%
Name | Price | |
---|---|---|
STAR StarHub | 1.19 | -0.060 | -4.80%
WLIL Wilmar | 3.33 | -0.140 | -4.03%
STEL SingTel | 2.35 | -0.060 | -2.49%
SCIL Semb Corp | 5.35 | -0.090 | -1.65%
YAZG Yangzijiang Shipbuilding | 1.72 | -0.020 | -1.15%