Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,880 | 2,950 | 2,870 | -30 | -1.03% | 41.19M | 05:12:42 | ||
Adaro Minerals Indonesia Tbk PT | 1,340 | 1,355 | 1,320 | +20 | +1.52% | 13.19M | 05:14:27 | ||
Akr Corporindo | 1,570 | 1,620 | 1,565 | -40 | -2.48% | 25.94M | 05:13:40 | ||
Aneka Tambang Persero | 1,565 | 1,595 | 1,540 | -90 | -5.44% | 59.24M | 05:14:48 | ||
Astra International | 4,700 | 4,770 | 4,700 | -40 | -0.84% | 57.58M | 05:14:39 | ||
Avia Avian PT Tbk | 500 | 505 | 496 | 0 | 0.00% | 31.19M | 05:03:38 | ||
Bank Central Asia | 9,375 | 9,575 | 9,375 | -100 | -1.06% | 75.71M | 05:14:41 | ||
Bank Cimb Niaga | 1,825 | 1,865 | 1,825 | -35 | -1.88% | 4.52M | 05:08:20 | ||
Bank Mandiri Persero | 6,025 | 6,275 | 5,975 | -300 | -4.74% | 308.55M | 05:14:53 | ||
Bank Negar | 4,770 | 4,990 | 4,760 | -210 | -4.22% | 87.95M | 05:14:37 | ||
Bank Rakyat Persero | 4,680 | 4,870 | 4,680 | -140 | -2.90% | 272.60M | 05:14:51 | ||
Bank Syariah Indonesia | 2,360 | 2,470 | 2,350 | -110 | -4.45% | 34.97M | 05:13:16 | ||
BFI Finance | 1,060 | 1,075 | 1,050 | 0 | 0.00% | 40.41M | 05:14:50 | ||
Bumi Resources Min | 150 | 156 | 150 | -4 | -2.60% | 139.66M | 05:14:24 | ||
Ciputra Dev | 1,135 | 1,175 | 1,135 | -35 | -2.99% | 7.46M | 05:13:39 | ||
Dayamitra Telekomunikasi PT | 600 | 605 | 585 | +5 | +0.84% | 33.09M | 05:13:55 | ||
Harum Energy | 1,365 | 1,415 | 1,355 | -45 | -3.19% | 14.30M | 05:14:17 | ||
Indah Kiat Pulp & Paper | 9,625 | 9,800 | 9,550 | -75 | -0.77% | 3.22M | 05:10:15 | ||
Indocement Tunggal | 7,000 | 7,125 | 6,825 | +125 | +1.82% | 5.47M | 05:12:57 | ||
Indofood | 6,150 | 6,225 | 6,100 | -75 | -1.20% | 9.41M | 05:14:56 | ||
Indofood Cbp | 10,400 | 10,575 | 10,350 | -100 | -0.95% | 3.63M | 05:12:15 | ||
Indosat | 10,250 | 10,500 | 10,250 | -150 | -1.44% | 2.54M | 05:13:35 | ||
MAP Aktif Adiperkasa | 810 | 840 | 800 | -20 | -2.41% | 33.00M | 05:02:57 | ||
Mayora Indah | 2,300 | 2,310 | 2,280 | +10 | +0.44% | 3.06M | 05:05:02 | ||
Media Nusantara Citra | 366 | 372 | 360 | 0 | 0.00% | 86.93M | 05:13:39 | ||
Merdeka Copper Gold TBK PT | 2,790 | 2,860 | 2,780 | -50 | -1.76% | 31.41M | 05:13:46 | ||
Mitra Adiperkasa | 1,405 | 1,495 | 1,405 | -80 | -5.39% | 20.56M | 05:12:08 | ||
Pakuwon Jati | 394 | 400 | 392 | -6 | -1.50% | 32.40M | 05:11:04 | ||
PT Pertamina Geothermal Energy | 1,280.00 | 1,310.00 | 1,270.00 | +20.00 | +1.59% | 27.90M | 05:14:05 | ||
Semen Indonesia Persero | 3,990 | 4,080 | 3,980 | 0 | 0.00% | 20.08M | 05:13:44 | ||
Siloam International | 2,560 | 2,610 | 2,520 | -6440 | -71.56% | 3.03M | 05:00:00 | ||
Sumber Alfaria Trijaya | 2,760 | 2,840 | 2,750 | -40 | -1.43% | 17.03M | 05:14:43 | ||
Telkom Indonesia | 2,950 | 3,000 | 2,920 | -40 | -1.34% | 139.65M | 05:14:45 | ||
Ultra Jaya Milk | 1,880 | 1,890 | 1,855 | +15 | +0.80% | 5.49M | 05:09:48 | ||
United Tractors | 22,425 | 22,950 | 22,325 | -425 | -1.86% | 4.30M | 05:11:32 | ||
Vale Indonesia | 5,050 | 5,175 | 5,000 | -100 | -1.94% | 32.42M | 05:14:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review