Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,016.89 | 2,018.39 | 2,011.74 | 3.76 | 0.19% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 24,639.63 | 26,005.67 | 24,759.74 | -1277.96 | -4.93% | 07:16:59 | ||
EGX 70 | 5,714.19 | 6,003.74 | 5,715.02 | -282.98 | -4.72% | 07:16:59 | ||
S&P/ESG Egypt | 611.61 | 611.61 | 611.61 | -15.06 | -2.40% | 24/04 | ||
EGX 30 Capped | 30,080.48 | 31,692.32 | 30,271.85 | -1571.92 | -4.97% | 07:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 994.99 | 994.99 | 994.99 | -11.52 | -1.14% | 06:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,924.76 | 1,938.12 | 1,920.12 | -13.19 | -0.68% | 25/04 | ||
TA 125 | 1,948.36 | 1,961.30 | 1,944.88 | -13.87 | -0.71% | 25/04 | ||
TA 90 | 2,089.22 | 2,107.88 | 2,086.67 | -18.50 | -0.88% | 25/04 | ||
TA Allshare | 1,803.86 | 1,812.10 | 1,800.99 | -7.58 | -0.42% | 25/04 | ||
TA Growth | 1,577.10 | 1,577.10 | 1,570.51 | +6.72 | +0.43% | 25/04 | ||
TA-SME60 | 701.50 | 703.17 | 699.65 | -1.62 | -0.23% | 25/04 | ||
TASE VIX VTA35 | 16.65 | 17.66 | 16.10 | -1.01 | -5.72% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,431.21 | 2,440.22 | 2,418.98 | -9.51 | -0.39% | 07:45:00 | ||
Amman SE AllShare | 4,474.43 | 4,474.43 | 4,474.43 | -1.18 | -0.03% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,755.45 | 5,791.33 | 5,749.62 | -14.47 | -0.25% | 25/04 | ||
Premier Market PR | 7,663.14 | 7,706.19 | 7,656.54 | -42.20 | -0.55% | 25/04 | ||
All Share PR | 7,026.05 | 7,065.36 | 7,021.76 | -35.05 | -0.50% | 25/04 | ||
Main Market PR | 5,902.92 | 5,943.97 | 5,902.41 | -14.45 | -0.24% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 26/04 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,713.63 | 4,714.99 | 4,693.31 | +6.54 | +0.14% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 538.13 | 539.08 | 535.33 | -0.21 | -0.04% | 05:45:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,667.18 | 9,701.97 | 9,635.14 | +29.59 | +0.31% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,676.92 | 5,714.17 | 5,676.45 | -13.35 | -0.23% | 25/04 | ||
QE All Shares | 3,388.55 | 3,397.42 | 3,377.28 | +10.57 | +0.31% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,545.46 | 1,550.48 | 1,537.72 | +5.83 | +0.38% | 08:15:45 | ||
Tadawul All Share | 12,231.54 | 12,285.35 | 12,185.13 | -22.99 | -0.19% | 08:15:58 | ||
NOMU Parallel Market Capped | 26,230.83 | 26,564.47 | 26,191.05 | -457.42 | -1.71% | 08:15:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,148.23 | 4,172.48 | 4,111.93 | -21.64 | -0.52% | 26/04 | ||
FTSE ADX General | 9,042.28 | 9,071.73 | 9,038.11 | +0.77 | +0.01% | 26/04 |