Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BKSB Bank Sohar | 0.124 | 0.122 | 0.124 | 0.121 | +1.64% | 10.91M | 0.124+1.64% | 24/04 | |
BKMB Bank Muscat SAOG | 0.262 | 0.262 | 0.264 | 0.262 | 0.00% | 10.5M | 0.2620.00% | 24/04 | |
BKNZ Bank Nizwa | 0.099 | 0.098 | 0.099 | 0.098 | +1.02% | 10.05M | 0.099+1.02% | 24/04 | |
ORDS Omani Qatari Telecommunications Company SAOG | 0.302 | 0.301 | 0.303 | 0.30 | +0.33% | 4.16M | 0.302+0.33% | 24/04 | |
OTEL Oman Telecommunication Co SAOG | 1.05 | 1.05 | 1.05 | 1.048 | 0.00% | 3.01M | 1.050.00% | 24/04 |
Name | Price | |
---|---|---|
GECS Galfar Engineering&Con | 0.167 | +0.015 | +9.87%
OCAI Oman Cables Industry | 2.40 | +0.172 | +7.72%
GICI Gulf Chemicals | 0.09 | +0.005 | +5.88%
SOMS Shell Oman Marketing | 0.83 | +0.020 | +2.47%
OUIC Oman United Insurance Company | 0.245 | +0.005 | +2.08%
Name | Price | |
---|---|---|
DBIH Al Batinah Develop | 0.087 | -0.003 | -3.33%
AACT Al Anwar Ceramic Tiles | 0.173 | -0.005 | -2.81%
SSPW Sembcorp Salalah | 0.107 | -0.003 | -2.73%
SIHC A Sharqiya Invest | 0.076 | -0.002 | -2.56%
OEIO Oman Emirates Holding | 0.085 | -0.002 | -2.30%