Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.30 | +0.62% | 426.80M | 02:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 11.34 | -0.79% | 56.08M | 12:42:06 | ||
ProShares UltraPro QQQ | TQQQ | 55.80 | +0.93% | 28.99M | 12:42:05 | ||
Invesco QQQ Trust | QQQ | 432.57 | +0.36% | 15.00M | 12:42:20 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.06 | -1.67% | 3.72M | 04:01:00 | ||
ProShares UltraShort QQQ | QID | 47.39 | -0.65% | 1.99M | 12:42:17 | ||
ProShares Short QQQ | PSQ | 45.21 | -0.26% | 1.46M | 12:42:04 | ||
ProShares Ultra QQQ | QLD | 82.30 | +0.57% | 1.43M | 12:41:47 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.07 | -1.67% | 4.68M | 03:59:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.30 | +0.69% | 1.18M | 12:34:08 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.78 | -1.67% | 381.69K | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144.90 | +0.05% | 452.06K | 06:00:00 | ||
Betashares Nasdaq 100 | NDQ | 41.05 | +0.34% | 109.43K | 02:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.17 | +1.90% | 93.20K | 02:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,530 | +0.80% | 93.27K | 02:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 109,140 | +1.01% | 97.90K | 02:47:31 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,165 | +0.75% | 72.77K | 02:40:00 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,826.5 | +1.20% | 34.26K | 26/04 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,735.0 | +3.58% | 41.07K | 26/04 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144.94 | +0.87% | 30.89K | 05:56:38 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21,115 | +0.72% | 50.35K | 02:41:03 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,893 | -0.32% | 40.44K | 10:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27,890.0 | +2.27% | 64.34K | 26/04 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 135.05 | +0.42% | 15.81K | 12:39:17 | ||
ProShares UltraPro Short QQQ | SQQQ | 193.00 | -1.54% | 1.14K | 12:21:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.96 | +0.13% | 3.43K | 12:30:42 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28.86 | +0.14% | 21.57K | 12:29:54 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 124.89 | +0.30% | 10.47K | 12:41:52 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.63 | -0.17% | 14.44K | 11:35:14 | ||
iShares NASDAQ-100 UCITS | NDXEX | 160.98 | -0.16% | 30.24K | 11:36:11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66.65 | -0.21% | 33.90K | 11:36:05 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,011 | -0.43% | 5.18K | 25/04 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,790.0 | +2.30% | 18.91K | 26/04 | ||
Invesco QQQ Trust | QQQ | 7,353.50 | -0.57% | 0.75K | 12:22:18 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.09 | -0.03% | 8.64K | 11:15:38 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.79 | +0.32% | 2.45K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32.51 | -0.43% | 8.17K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,539.0 | -0.51% | 14.36K | 11:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.67 | -0.18% | 7.86K | 11:35:05 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,400 | -1.17% | 2.27K | 25/04 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14,750 | -1.14% | 0.42K | 25/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 71.49 | +0.22% | 5.07K | 11:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,310 | -0.97% | 14.77K | 25/04 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.47 | +0.03% | 0.26K | 10:48:21 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.04 | -0.20% | 2.90K | 11:06:28 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 201.20 | +0.12% | 18.71K | 11:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,010.58 | +0.10% | 8.72K | 11:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 187.60 | -0.29% | 2.18K | 11:35:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 433.00 | -0.01% | 4.98K | 11:36:00 | ||
ProShares UltraPro QQQ | TQQQ | 945.44 | -0.67% | 2.28K | 12:22:17 | ||
iShares Nasdaq 100 UCITS | SXRV | 944.60 | -0.08% | 4.30K | 11:30:41 | ||
PowerShares QQQ CAD Hedged | QQCf | 141.54 | +0.14% | 1.41K | 12:40:43 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,410 | -0.41% | 0.98K | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 927.20 | +0.03% | 2.87K | 11:35:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 404.60 | -0.07% | 2.06K | 11:36:02 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 188.32 | +0.15% | 0.78K | 10:14:03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 434.09 | +0.31% | 2.09K | 11:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 63,260 | -0.53% | 1.80K | 25/04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 404.29 | -0.13% | 2.30K | 11:35:19 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 187.58 | -0.16% | 1.58K | 11:35:08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.02 | -0.22% | 0.66K | 11:35:27 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.23 | +0.80% | 0.08K | 06:21:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 174.80 | -0.01% | 0.51K | 11:28:42 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 201.05 | +0.15% | 4.99K | 11:35:04 | ||
iShares Nasdaq 100 UCITS | CNDX | 943.70 | -0.17% | 1.45K | 11:35:11 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 404.95 | -0.07% | 2.31K | 11:23:19 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,696.50 | -0.48% | 3.35K | 11:35:59 | ||
Horizons NASDAQ-100 | HXQu | 50.77 | +0.40% | 0.50K | 12:07:11 | ||
iShares Nasdaq 100 UCITS | CSNDX | 943.78 | -0.16% | 0.93K | 11:35:05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 929.10 | +0.29% | 0.27K | 11:26:53 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,049.00 | -0.51% | 2.12K | 11:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,030.21 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 928.24 | +0.03% | 0.18K | 10:05:46 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 187.22 | +0.70% | 0.02K | 07:08:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 944.90 | -0.11% | 19.00 | 11:27:54 | ||
Invesco QQQ Trust | NDQ | 403.45 | +0.04% | 0 | 12:16:04 | ||
iShares NASDAQ-100 UCITS | EXXT | 161.32 | +2.88% | 0 | 26/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,954 | +1.49% | 0.00K | 26/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 19.33 | 20.01 | 19.19 | -1.04 | -5.11% | 26/04 | ||
Nasdaq-100 Notional Net TR | 20,460.6 | 20,523.1 | 20,392.8 | +54.5 | +0.27% | 12:42:15 | ||
Nasdaq 100 TR | 21,335.8 | 21,401.1 | 21,265.2 | +56.8 | +0.27% | 12:42:15 | ||
NQ US Buyback Achievers | 19,691.17 | 19,702.44 | 19,618.71 | +104.79 | +0.54% | 12:42:00 | ||
NQ 100 Currency Hedged CAD | 8,463.52 | 8,463.52 | 8,463.52 | +25.81 | +0.31% | 24/04 | ||
CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 05/04 | ||
Nasdaq 100 | 17,773.6 | 17,819.6 | 17,704.4 | +55.3 | +0.31% | 12:42:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review