Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 530.97 | +0.22% | 8.94M | 10:52:11 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.49 | -0.35% | 4.74M | 10:51:41 | ||
ProShares Short S&P500 | SH | 11.81 | -0.13% | 3.25M | 10:50:58 | ||
ProShares UltraShort S&P500 | SDS | 24.450 | -0.29% | 1.70M | 10:51:30 | ||
ProShares UltraPro S&P500 | UPRO | 72.04 | +0.56% | 1.08M | 10:51:20 | ||
ProShares UltraPro Short S&P500 | SPXU | 31.33 | -0.50% | 1.54M | 10:51:33 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 136.87 | +0.57% | 1.20M | 10:51:55 | ||
ishares S&P 500 | IVV | 533.61 | +0.21% | 629.20K | 10:51:53 | ||
Vanguard S&P 500 | VOO | 488.04 | +0.23% | 973.52K | 10:51:49 | ||
ProShares Ultra S&P500 | SSO | 79.00 | +0.42% | 587.75K | 10:51:46 | ||
JPMorgan Equity Premium Income | JEPI | 57.28 | +0.05% | 713.92K | 10:52:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 50.03 | +0.28% | 313.75K | 10:51:28 | ||
Amplify Junior Silver Miners | SILJ | 12.15 | -0.02% | 508.20K | 10:51:50 | ||
Miraeasset TIGER S&P500 | 360750 | 17,815 | +0.03% | 2.22M | 02:49:31 | ||
MAX S P 500 4X | XXXX | 39.33 | +0.74% | 727.65K | 10:48:55 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,276 | +0.98% | 73.59K | 10:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.08 | -0.51% | 389.51K | 10:50:14 | ||
iShares S&P 500 Value | IVE | 186.56 | +0.27% | 68.31K | 10:51:23 | ||
Neos S&P 500(R) High Income | SPYI | 50.01 | +0.14% | 178.58K | 10:51:01 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 100.10 | +0.29% | 90.31K | 10:49:52 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.08 | -0.44% | 141.65K | 09:39:36 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.61 | -0.32% | 61.93K | 10:51:28 | ||
KIM KINDEX S&P500 | 360200 | 18,015 | +0.03% | 360.88K | 02:49:22 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.66 | +0.33% | 56.43K | 09:22:05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.99 | +0.54% | 92.05K | 10:22:44 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.98 | +0.41% | 28.69K | 10:49:48 | ||
BMO SP 500 | ZSP | 79.25 | +0.28% | 154.52K | 10:49:47 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.69 | +0.61% | 174.44K | 10:52:09 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.82 | +0.20% | 62.16K | 10:50:04 | ||
Vanguard SP 500 CA | VFV | 128.68 | +0.30% | 55.92K | 10:51:00 | ||
iShares Core S&P 500 | IVV | 53.05 | +0.70% | 430.99K | 02:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.85 | +0.56% | 133.47K | 10:52:00 | ||
Invesco S&P 500 Revenue | RWL | 93.25 | +0.56% | 12.36K | 10:42:00 | ||
iShares Core S&P 500 UCITS | CSPX | 560.38 | +0.57% | 39.26K | 10:51:17 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,865 | +1.70% | 228.69K | 02:40:56 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,374 | +1.17% | 244.04K | 10:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12,510 | +1.71% | 352.06K | 02:30:21 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,215 | +0.95% | 25.47K | 10:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,189.5 | +0.62% | 59.86K | 10:48:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.61 | +0.38% | 97.34K | 09:55:45 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58,890 | +1.75% | 34.61K | 02:44:37 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.40 | +0.57% | 53.60K | 10:51:41 | ||
Vanguard S&P 500 Value | VOOV | 180.39 | +0.28% | 16.90K | 10:50:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100.95 | +0.59% | 216.95K | 10:49:26 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.14 | 0.00% | 0.52K | 10:12:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.66 | +0.54% | 3.96K | 10:44:23 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,845 | +0.72% | 41.31K | 10:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.87 | +0.56% | 49.02K | 10:51:00 | ||
iShares S&P 500 UCITS Dist | IDUS | 53.01 | +0.49% | 26.71K | 10:39:51 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,768 | -0.85% | 450.38K | 10:26:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.79 | +0.55% | 22.70K | 10:36:05 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.46 | +0.53% | 20.50K | 10:41:38 | ||
iShares Core S&P 500 | XUS | 90.10 | +0.33% | 10.12K | 10:48:00 | ||
Harbor Dividend Growth Leaders | GDIV | 14.46 | +0.00% | 18.74K | 10:17:55 | ||
Psagot 4D S&P 500 | IBIF65 | 19,390 | +1.25% | 20.23K | 10:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.09 | 0.00% | 38.37K | 10:52:02 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,746 | +0.94% | 56.19K | 10:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 86.66 | +0.23% | 12.92K | 10:49:46 | ||
KSM 4D S&P 500 | KSMF80 | 21,420 | +1.09% | 46.73K | 10:35:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,150 | +0.66% | 25.95K | 10:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.19 | +0.53% | 29.12K | 10:46:01 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.56 | -0.42% | 4.65K | 10:39:58 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.99 | +0.68% | 69.69K | 10:28:50 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,000 | +1.14% | 12.76K | 10:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.82 | +0.60% | 28.48K | 10:45:59 | ||
Horizons S&P 500 | HXS | 73.84 | +0.31% | 30.13K | 10:45:28 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.81 | +0.60% | 14.58K | 10:49:56 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.48 | +0.05% | 25.99K | 10:27:58 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.22 | +0.65% | 27.28K | 10:49:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.31 | +0.61% | 7.16K | 10:47:33 | ||
HSBC S&P 500 UCITS | HSPX | 4,247.7 | +0.58% | 11.77K | 10:50:40 | ||
Smartshares US 500 | USF | 15.56 | +0.69% | 28.95K | 00:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.30 | -1.57% | 30.28K | 10:47:32 | ||
iShares Core S&P 500 UCITS | SXR8 | 515.62 | +0.58% | 17.71K | 10:36:49 | ||
Gotham Enhanced 500 | GSPY | 28.59 | 0.00% | 0 | 13/05 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.27 | +0.00% | 0 | 15/05 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111.80 | +0.46% | 8.92K | 10:40:06 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.44 | +0.38% | 6.89K | 09:54:19 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104.93 | +0.52% | 8.79K | 10:30:50 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.73 | +0.48% | 23.07K | 10:24:38 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.12 | +1.52% | 14.80K | 10:47:20 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | 0.00% | 0 | 14/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.68 | +0.67% | 1.14K | 07:22:51 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,682.28 | +0.41% | 0.03K | 10:31:32 | ||
Source S&P 500 UCITS | SPXS | 1,040.74 | +0.52% | 3.57K | 10:50:30 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125.55 | +0.38% | 8.73K | 10:42:21 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.300 | -0.95% | 11.00K | 09:30:05 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96.54 | +0.58% | 41.70K | 10:13:53 | ||
Source S&P 500 Hedged | E500 | 41.37 | +0.49% | 3.66K | 10:32:08 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.90 | +0.03% | 1.32K | 10:23:14 | ||
HSBC S&P 500 UCITS | HSPD | 53.66 | +0.30% | 14.18K | 09:05:56 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,327.77 | +0.00% | 0 | 15/05 | ||
HSBC S&P 500 UCITS | HSPX | 49.49 | +0.58% | 6.31K | 10:24:03 | ||
Vanguard S&P 500 | VOO | 8,149.01 | +0.36% | 0.06K | 10:31:32 | ||
Amundi S&P 500 UCITS | 500 | 95.53 | +0.63% | 5.01K | 10:46:36 | ||
Blackrock Advantage Large Cap Income | BALI | 28.86 | +0.15% | 1.92K | 10:30:26 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,830.00 | -1.44% | 103.00 | 10:42:41 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.36 | +0.74% | 5.08K | 10:13:54 | ||
ishares S&P 500 | IVV | 8,882.94 | +0.00% | 0 | 15/05 | ||
iShares Core S&P 500 UCITS | CSSPX | 560.20 | +0.56% | 12.43K | 10:29:11 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.70 | +0.43% | 2.72K | 09:56:56 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.51 | +0.00% | 0 | 15/05 | ||
Source S&P 500 Hedged | E500 | 41.28 | +0.28% | 2.28K | 10:07:38 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91.52 | +1.60% | 2.46K | 10:48:01 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 289.40 | +0.21% | 500.00 | 08:16:19 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,763.0 | -1.05% | 12.66K | 10:35:59 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73.74 | -0.01% | 0.72K | 10:07:17 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,670 | +1.74% | 16.56K | 02:12:55 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.45 | +0.43% | 1.00 | 07:12:06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.27 | +0.53% | 5.16K | 10:12:26 | ||
iShares Core S&P 500 UCITS | CSP1 | 44,244.0 | +0.59% | 5.16K | 10:52:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 515.49 | +0.38% | 6.08K | 10:34:40 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,028 | 0.00% | 14.61K | 10:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.38 | +0.54% | 1.57K | 10:09:47 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.22 | +0.46% | 4.72K | 09:30:15 | ||
SPDR S&P 500 UCITS | SPX5 | 420.32 | +0.61% | 2.52K | 10:49:13 | ||
iShares Core S&P 500 UCITS | iSFF702 | 206,560 | +1.09% | 7.49K | 10:35:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 140.37 | +0.51% | 3.71K | 10:50:13 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.91 | +0.63% | 5.24K | 10:49:47 | ||
Amundi S&P 500 UCITS | AUM5 | 95.35 | +0.45% | 4.40K | 09:03:09 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.67 | 0.00% | 0 | 15/05 | ||
SPDR S&P 500 UCITS | SPY5 | 532.20 | +0.55% | 3.18K | 10:51:55 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.00 | 0.00% | 0 | 15/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 515.61 | +0.56% | 4.71K | 10:51:22 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.28 | +0.55% | 746.00 | 10:21:42 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,726 | +0.29% | 912.00 | 10:31:24 | ||
iShares Core S&P 500 UCITS | CSSPX | 515.87 | +0.64% | 3.49K | 10:47:58 | ||
BMO SP 500 USD | ZSPu | 58.13 | +0.14% | 0.46K | 10:06:13 | ||
Amundi S&P 500 UCITS | A500 | 95.43 | +0.49% | 3.45K | 10:33:30 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,215.0 | +1.49% | 497.00 | 10:21:40 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.55 | +0.55% | 3.21K | 10:31:24 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45,200 | +2.38% | 4.90K | 10:35:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.87 | +0.08% | 0.95K | 10:29:00 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.44 | -0.99% | 1.60K | 09:36:17 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95.33 | +0.42% | 1.19K | 08:28:24 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,316.20 | +0.63% | 1.77K | 10:29:26 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.47 | +0.45% | 1.71K | 09:05:56 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,287.0 | +0.58% | 6.58K | 09:39:39 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.14 | +0.35% | 3.69K | 09:05:56 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,257.01 | +0.00% | 0 | 15/05 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.22 | +0.00% | 0 | 15/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.63 | +0.46% | 9.03K | 09:55:17 | ||
SPDR S&P 500 UCITS | SPY5 | 489.40 | +0.50% | 1.62K | 10:14:57 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 83.87 | +1.29% | 2.79K | 09:41:10 | ||
SPDR S&P 500 | 1557 | 81,840.0 | -0.04% | 4.16K | 02:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 489.41 | +0.52% | 234.00 | 10:12:42 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,952 | -0.14% | 0.50K | 10:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86.00 | +0.56% | 350.00 | 10:22:01 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.81 | +0.09% | 597.00 | 07:12:22 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.75 | +0.51% | 354.00 | 10:25:52 | ||
Amundi Index Solutions S&P 500 DR | F500 | 140.40 | +0.56% | 1.65K | 10:25:48 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.28 | 0.00% | 0 | 15/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267.60 | +0.38% | 623.00 | 09:34:23 | ||
HSBC S&P 500 UCITS | HSPD | 49.51 | +0.62% | 299.00 | 10:25:08 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,755.50 | 0.00% | 0 | 15/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,184.50 | +0.46% | 13.82K | 08:30:33 | ||
TD S&P 500 CAD Hedged | THU | 35.44 | +0.00% | 0 | 15/05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84.33 | +0.43% | 0.35K | 09:42:08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.06 | +0.44% | 281.00 | 08:53:17 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.13 | +0.00% | 0 | 15/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 217.00 | +0.12% | 1.89K | 09:58:00 | ||
Source S&P 500 UCITS | INFF1 | 383,600 | +1.11% | 3.34K | 10:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47.30 | +0.08% | 0.38K | 10:34:47 | ||
Amundi Index Solutions S&P 500 DR | S500 | 152.57 | +0.65% | 2.52K | 10:50:58 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.97 | 0.00% | 0 | 15/05 | ||
Source S&P 500 Hedged | E500 | 40.83 | 0.00% | 0 | 15/05 | ||
Source S&P 500 UCITS | SPXS | 957.16 | +0.51% | 846.00 | 10:19:21 | ||
Source S&P 500 UCITS | SPXS | 1,039.40 | +1.33% | 0.78K | 09:56:31 | ||
SPDR S&P 500 | SPY | 8,860.00 | +0.34% | 0.03K | 10:31:32 | ||
HSBC S&P 500 UCITS | HSPX | 53.08 | 0.00% | 0 | 15/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.35 | +0.50% | 1.39K | 10:31:17 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267.59 | +0.38% | 720.00 | 09:31:30 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.29 | +0.52% | 3.02K | 09:07:16 | ||
Amundi Index Solutions S&P 500 DR | S500 | 140.19 | +0.44% | 887.00 | 10:07:38 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.88 | +0.16% | 504.00 | 08:09:51 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.10 | +0.33% | 0.55K | 10:07:00 | ||
SPDR S&P 500 UCITS | SPY5 | 489.00 | +0.43% | 721.00 | 09:05:56 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.64 | +0.41% | 77.00 | 08:30:33 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101.30 | 0.00% | 0 | 15/05 | ||
DB Agriculture Double Long | DAGXF | 3.290 | 0.00% | 0 | 15/05 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.54 | +0.55% | 1.63K | 04:51:26 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.70 | 0.00% | 0 | 15/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.46 | +0.00% | 0 | 15/05 | ||
Source S&P 500 UCITS | SPXS | 956.15 | +0.43% | 208.00 | 09:05:56 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103.66 | +0.74% | 406.00 | 09:33:56 | ||
iShares S&P 500 Value | IVE | 3,115.50 | +0.00% | 0 | 15/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.44 | +0.43% | 99.00 | 08:18:40 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267.64 | +0.49% | 1.00 | 07:12:08 | ||
SPDR S&P 500 | SPY | 532.00 | +0.99% | 0.32K | 04:46:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 266.00 | -0.02% | 0.31K | 10:07:08 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.29 | 0.00% | 0 | 15/05 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,631.50 | 0.00% | 0 | 15/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.83 | +1.03% | 4.00 | 09:49:33 | ||
SPDR S&P 500 UCITS | SPY5 | 489.41 | +0.49% | 1.00 | 10:34:01 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 0.00K | 10:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 515.64 | +0.50% | 399.00 | 10:29:01 | ||
SPDR S&P 500 UCITS | SPY5 | 474.35 | 0.00% | 0 | 14/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287.45 | 0.00% | 0 | 15/05 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 266.45 | +0.32% | 22.00 | 08:10:38 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.615 | +0.58% | 0 | 15/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,785.00 | -0.06% | 0.03K | 04:32:32 | ||
HSBC S&P 500 UCITS | H4ZF | 49.33 | +0.71% | 0.00K | 02:52:42 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.46 | +0.56% | 1.00 | 10:01:16 | ||
Source S&P 500 Hedged | E500 | 41.27 | +1.11% | 0.00K | 02:52:42 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 197,570.00 | -0.46% | 0.07K | 13/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 508.8 | -0.33% | 0.01K | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95.280 | +0.21% | 0 | 09/05 | ||
ishares S&P 500 | IVV | 488.20 | +0.54% | 1.00 | 02:08:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 8,026.67 | 8,159.33 | 8,018.90 | -94.39 | -1.16% | 14/05 | ||
S&P 500 Low Volatility Net TR | 6,288.12 | 6,288.12 | 6,288.12 | +17.31 | +0.28% | 14/05 | ||
S&P 500 TR | 11,364.04 | 11,364.04 | 11,364.04 | +20.49 | +0.18% | 10/05 | ||
CBOE S&P 500 BuyWrite | 1,860.17 | 1,861.16 | 1,860.16 | +0.35 | +0.02% | 15/05 | ||
SP 500 EUR Hedged NTR | 7,452.13 | 7,452.13 | 7,452.13 | +35.50 | +0.48% | 14/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.420 | 2.441 | 2.418 | 0.000 | 0.00% | 10/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,283.1 | 8,283.1 | 8,283.1 | +0.0 | +0.00% | 14/05 | ||
S&P 500 Net TR | 9,903.05 | 9,910.01 | 9,848.88 | +48.71 | +0.49% | 14/05 | ||
SP 500 Low Volatility TR | 6,831.5 | 6,831.5 | 6,831.5 | +0.0 | +0.00% | 15/05 | ||
SP 500 Buyback NTR | 14,689.0 | 14,689.0 | 14,689.0 | 0.0 | 0.00% | 13/05 | ||
SP 500 Dividend Aristocrats TR | 4,486.1 | 4,486.1 | 4,486.1 | +0.0 | +0.00% | 09/05 | ||
SP 500 CAD Hdg TR | 9,482.4 | 9,482.4 | 9,482.4 | +0.0 | +0.00% | 07/05 | ||
SP 500 Minimum Volatility Net TR | 7,292.67 | 7,292.67 | 7,292.67 | +24.95 | +0.34% | 10/05 | ||
S&P 500 VIX | 12.34 | 12.52 | 12.34 | -0.11 | -0.88% | 10:51:01 | ||
SP 500 Dynamic VEQTOR TR | 462,997 | 462,997 | 462,997 | +119 | +0.03% | 13/05 | ||
S&P 500 Value TR | 10,101.1 | 10,101.1 | 10,101.1 | +0.0 | +0.00% | 09/05 | ||
S&P 500 | 5,320.4 | 5,321.1 | 5,306.4 | +12.3 | +0.23% | 10:51:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review