Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot | 50.09 | 50.10 | 50.19 | 49.35 | +0.72% | 12.17M | 50.09+0.72% | 16:49:31 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 12.35 | 12.325 | 12.495 | 12.30 | -0.08% | 4.99M | 12.35-0.08% | 16:49:57 | |
FLOT Sovkomflot PAO | 135.44 | 134.94 | 135.44 | 133.00 | +1.74% | 3.42M | 135.44+1.74% | 16:49:58 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 86.89 | 86.67 | 87.72 | 85.56 | +0.87% | 3.25M | 86.89+0.87% | 16:49:48 | |
GLTRDR Globaltrans Investment PLC | 823.60 | 822.15 | 833.65 | 814.65 | -0.41% | 439.5K | 823.60-0.41% | 16:49:52 |
Name | Price | |
---|---|---|
FLOT Sovkomflot PAO | 135.44 | +2.31 | +1.74%
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 86.89 | +0.75 | +0.87%
AFLT Aeroflot | 50.09 | +0.36 | +0.72%
NMTP NMTP | 12.35 | -0.010 | -0.08%
GLTRDR Globaltrans Inv | 823.60 | -3.40 | -0.41%
Name | Price | |
---|---|---|
NKHP NKHP PAO | 1,042.50 | -6.50 | -0.62%
GLTRDR Globaltrans Inv | 823.60 | -3.40 | -0.41%
NMTP NMTP | 12.35 | -0.010 | -0.08%
AFLT Aeroflot | 50.09 | +0.36 | +0.72%
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 86.89 | +0.75 | +0.87%