Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 1.1185 | 1.115 | 1.1295 | 1.114 | -0.13% | 60.8M | 1.1185-0.13% | 16:49:52 | |
SOFL Softline PAO | 182.14 | 185.36 | 187.00 | 177.68 | -2.26% | 9.36M | 182.14-2.26% | 16:49:56 | |
WUSH Whoosh Holding PAO | 313.91 | 313.21 | 318.99 | 312.81 | +0.27% | 1.42M | 313.91+0.27% | 16:49:58 | |
GECO TsGRM Genetiko PAO | 46.98 | 47.48 | 48.38 | 46.61 | -1.05% | 286.76K | 46.98-1.05% | 11:48:01 | |
POSI Gruppa Pozitiv PAO | 3,076.20 | 3,061.00 | 3,110.00 | 3,052.20 | +0.06% | 262.57K | 3,076.20+0.06% | 16:49:58 |
Name | Price |
---|---|
ABIO Artgen | 108.52+0.76+0.71% |
GEMA MMTsB | 185.20+0.90+0.49% |
WUSH Whoosh Holding PAO | 313.91+0.83+0.27% |
NAUK Npo Nauka | 723.50+1.00+0.14% |
NSVZ Nauka-Svyaz OAO ao | 553.50+0.50+0.09% |
Name | Price |
---|---|
SOFL Softline PAO | 182.14-4.22-2.26% |
GECO TsGRM Genetiko PAO | 46.98-0.50-1.05% |
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 1.1185-0.0015-0.13% |
HHRUDR HeadHunter Group | 5,180.00-4.00-0.08% |
POSI Gruppa Pozitiv PAO | 3,076.20+1.80+0.06% |