Mexico shares lower at close of trade; S&P/BMV IPC down 1.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MEGACPO Megacable Holdings, S.A.B. De C.V. | 50.60 | 49.87 | 51.21 | 49.60 | +1.44% | 5.39M | 50.60+1.44% | 15:59:55 | |
TLEVISACPO Grupo Televisa SAB Unit | 10.26 | 10.13 | 10.51 | 9.94 | +1.28% | 5.11M | 10.26+1.28% | 16:00:00 | |
AXTELCPO Axtel CPO, S.A.B. De C.V. | 1.20 | 1.06 | 1.22 | 1.05 | +15.09% | 609.64K | 1.20+15.09% | 15:59:38 | |
RCENTROA Grupo Radio Centro Sab De CV | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 05/03 | |
CABLECPO Empresas Cablevision, S.A. De C.V. | 55.00 | 48.50 | 55.00 | 55.00 | 0.00% | 0 | 55.000.00% | 29/12 |
Name | Price |
---|---|
AXTELCPO Axtel CPO | 1.20+0.160+15.09% |
MEGACPO Megacable Holdings | 50.60+0.720+1.44% |
TLEVISACPO Grupo Televisa Unit | 10.26+0.13+1.28% |
RCENTROA Grupo Radio Centro | 4.000.000.00% |
CABLECPO Empresas Cablevision | 55.000.000.00% |
Name | Price |
---|---|
RCENTROA Grupo Radio Centro | 4.000.000.00% |
CABLECPO Empresas Cablevision | 55.000.000.00% |
AZTECACPO TV Azteca Cpo | 0.500.000.00% |
TLEVISACPO Grupo Televisa Unit | 10.26+0.13+1.28% |
MEGACPO Megacable Holdings | 50.60+0.720+1.44% |