Mexico shares lower at close of trade; S&P/BMV IPC down 1.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.22 | 13.40 | 13.53 | 13.19 | -1.34% | 27.87M | 13.22-1.34% | 15:44:00 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104.34 | 105.90 | 106.18 | 103.05 | -1.47% | 2.09M | 104.34-1.47% | 15:44:11 | |
ALPEKA Alpek, S.A.B. De C.V. | 12.76 | 13.11 | 13.11 | 12.59 | -2.67% | 309.27K | 12.76-2.67% | 15:57:33 | |
GCC GCC SAB de CV | 205.26 | 201.42 | 205.75 | 199.05 | +1.91% | 254.14K | 205.26+1.91% | 15:43:58 | |
PEOLES Industrias Penoles Sab De CV | 251.15 | 250.19 | 256.64 | 250.10 | +0.38% | 99.87K | 251.15+0.38% | 15:11:04 |
Name | Price |
---|---|
GCC GCC SAB de CV | 205.26+3.840+1.91% |
ICHB Industrias CH | 189.90+2.37+1.26% |
AUTLANB Compania Minera Autlan | 9.80+0.100+1.03% |
PEOLES Industrias Penoles | 251.15+0.96+0.38% |
COLLADO G Collado | 7.800.000.00% |
Name | Price |
---|---|
ALPEKA Alpek | 12.76-0.350-2.67% |
TEAKCPO Proteak Uno SAB de CV | 1.19-0.02-1.65% |
CEMEXCPO Cemex | 13.22-0.180-1.34% |
GMEXICOB Grupo Mexico | 104.34-1.560-1.47% |
VITROA Vitro | 8.85-0.150-1.67% |