Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 856.00 | 860.00 | 865.00 | 856.00 | -0.47% | 5.53M | 856.00-0.47% | 28/05 | |
AGLT Agility Public Warehousing Company | 292.00 | 295.00 | 298.00 | 292.00 | -1.02% | 5.91M | 292.00-1.02% | 28/05 | |
KFH Kuwait Finance House KSCP | 734.00 | 736.00 | 741.00 | 734.00 | -0.27% | 12.74M | 734.00-0.27% | 28/05 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 90.00 | 91.00 | 91.00 | 90.00 | -0.88% | 796.6K | 90.00-0.88% | 28/05 | |
KPRO Kuwait Projects Company KSCC | 122.00 | 123.00 | 124.00 | 122.00 | -0.81% | 6.09M | 122.00-0.81% | 28/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 65.70 | 65.00 | 66.30 | 63.00 | +1.08% | 213.6K | 65.70+1.08% | 28/05 | |
MANK Manazel Holding Co. K.S.C.Holding | 35.40 | 38.10 | 39.00 | 35.40 | -7.09% | 19.05M | 35.40-7.09% | 28/05 | |
GPIK Gulf Petroleum Investment | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 13.500.00% | 28/05 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 35.20+0.5+1.44% |
OSOS Osos Holding Group | 91.90-0.1-0.11% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 389.000.000.00% |
SENE Senergy Holding | 37.10+1.1+3.06% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 480.00+23+5.03% |
KCEM Kuwait Cement | 178.00-2-1.11% |
KMEF Kuwait&Middle East Fin. Inv. | 95.90-1.9-1.94% |
SOOR Soor Fuel Marketing | 135.000.000.00% |
AINS Al-Ahleia Insurance | 741.00-26-3.39% |