Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 175.60 | 178.30 | 175.40 | -0.20 | -0.11% | 136.77K | 29/04 | ||
Atresmedia | 4.820 | 4.835 | 4.730 | +0.090 | +1.90% | 235.35K | 29/04 | ||
Clinica Baviera | 28.400 | 28.400 | 28.200 | +0.100 | +0.36% | 0.71K | 29/04 | ||
DIA | 0.0130 | 0.0130 | 0.0129 | +0.0001 | +0.78% | 11.74M | 29/04 | ||
eDreams Odigeo SA | 6.380 | 6.400 | 6.220 | +0.110 | +1.75% | 65.17K | 29/04 | ||
IAG | 2.071 | 2.076 | 2.040 | +0.016 | +0.78% | 9.09M | 29/04 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Logista | 25.72 | 25.76 | 25.42 | +0.26 | +1.02% | 172.32K | 29/04 | ||
Melia Hotels | 7.460 | 7.500 | 7.425 | +0.050 | +0.67% | 412.64K | 29/04 | ||
NH Hoteles | 4.175 | 4.175 | 4.100 | +0.055 | +1.33% | 29.93K | 29/04 | ||
Promotora Informaciones | 0.344 | 0.344 | 0.340 | +0.002 | +0.58% | 65.50K | 29/04 | ||
Prosegur | 1.652 | 1.670 | 1.636 | +0.022 | +1.35% | 418.26K | 29/04 | ||
Prosegur Cash | 0.527 | 0.528 | 0.514 | +0.003 | +0.57% | 771.70K | 29/04 | ||
Vocento | 0.860 | 0.860 | 0.840 | +0.022 | +2.63% | 55.64K | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review