Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adolfo Dominguez | 5.440 | 5.600 | 5.160 | -0.020 | -0.37% | 13.19K | 10:02:49 | ||
Almirall | 8.835 | 8.855 | 8.615 | +0.180 | +2.08% | 72.29K | 10:43:07 | ||
Amrest | 6.19 | 6.49 | 6.00 | -0.13 | -2.06% | 2.69K | 09:23:00 | ||
Bodegas Riojanas | 4.160 | 4.300 | 4.160 | -0.040 | -0.95% | 0.14K | 04:41:53 | ||
Deoleo | 0.2200 | 0.2200 | 0.2170 | +0.0010 | +0.46% | 79.32K | 10:19:29 | ||
Ebro Foods | 16.040 | 16.060 | 15.920 | +0.080 | +0.50% | 18.43K | 10:41:52 | ||
ENCE | 3.370 | 3.398 | 3.352 | -0.012 | -0.35% | 237.37K | 10:44:06 | ||
Faes Farma | 3.505 | 3.505 | 3.455 | +0.020 | +0.57% | 193.18K | 10:45:10 | ||
Grifols | 9.345 | 9.520 | 9.270 | -0.175 | -1.84% | 1.82M | 10:46:26 | ||
Grifols Pref | 6.410 | 6.505 | 6.375 | -0.070 | -1.08% | 173.54K | 10:26:37 | ||
Iberpapel Gestion | 19.100 | 19.300 | 18.900 | -0.050 | -0.26% | 3.34K | 10:12:31 | ||
Inditex | 43.070 | 43.225 | 42.700 | +0.380 | +0.89% | 369.35K | 10:47:27 | ||
Laborat.Rovi | 82.450 | 84.350 | 82.350 | -2.000 | -2.37% | 29.01K | 10:26:45 | ||
Laboratorio Reig Jofre | 2.560 | 2.580 | 2.510 | +0.050 | +1.99% | 5.62K | 09:06:31 | ||
Miquel Cost. | 11.950 | 12.000 | 11.650 | +0.050 | +0.42% | 20.03K | 09:44:16 | ||
Naturhouse Health SA | 1.660 | 1.660 | 1.630 | +0.010 | +0.61% | 1.98K | 08:57:34 | ||
Nueva Expresion | 0.338 | 0.338 | 0.331 | 0.000 | 0.00% | 49.13K | 09:56:14 | ||
Oryzon Genomics | 1.964 | 1.978 | 1.940 | -0.006 | -0.30% | 41.76K | 10:09:37 | ||
Pescanova | 0.3920 | 0.3980 | 0.3910 | 0.0000 | 0.00% | 50.19K | 10:13:28 | ||
Pharma Mar | 31.240 | 31.820 | 31.100 | -0.360 | -1.14% | 25.35K | 10:15:43 | ||
Prim | 10.100 | 10.150 | 10.100 | 0.000 | 0.00% | 2.61K | 10:16:52 | ||
Vidrala | 105.300 | 105.500 | 102.800 | +2.100 | +2.03% | 19.87K | 10:35:03 | ||
Viscofan | 60.000 | 60.300 | 59.600 | -0.200 | -0.33% | 17.78K | 10:46:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review