Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al-Bad Massuot Yitzhak | 1,688 | 1,693 | 1,634 | +28 | +1.69% | 32.29K | 08/05 | ||
Alony Hetz | 2,708 | 2,708 | 2,585 | +58 | +2.19% | 442.78K | 08/05 | ||
Aspen Group Ltd | 640.9 | 654.2 | 634.2 | -5.5 | -0.85% | 49.89K | 08/05 | ||
Ayalon Insurance | 1,815 | 1,884 | 1,801 | -38 | -2.05% | 6.51K | 08/05 | ||
Bank Hapoalim | 3,325 | 3,378 | 3,311 | -42 | -1.25% | 2.55M | 08/05 | ||
Bazan | 106.5 | 109.0 | 106.0 | -1.9 | -1.75% | 6.49M | 08/05 | ||
Bezeq | 464.9 | 464.9 | 456.4 | +6.1 | +1.33% | 3.95M | 08/05 | ||
Clal Insurance | 6,349 | 6,400 | 6,272 | -51 | -0.80% | 106.49K | 08/05 | ||
Delta | 16,920 | 17,000 | 16,600 | +90 | +0.53% | 13.47K | 08/05 | ||
Discount | 1,877 | 1,916 | 1,864 | -35 | -1.83% | 3.73M | 08/05 | ||
Elbit Systems | 74,990 | 75,450 | 74,730 | -10 | -0.01% | 38.55K | 08/05 | ||
Electra Co Pr | 8,134 | 8,139 | 7,973 | +11 | +0.14% | 9.32K | 08/05 | ||
Electreon Wireless | 22,360 | 22,440 | 21,000 | +1070 | +5.03% | 145.40K | 08/05 | ||
Energean Oil Gas | 5,374 | 5,453 | 5,307 | -3 | -0.06% | 210.04K | 08/05 | ||
Enlight Ene | 6,683.0 | 6,745.0 | 6,500.0 | +154.0 | +2.36% | 295.29K | 08/05 | ||
Fattal 1998 | 44,750 | 44,950 | 43,610 | -50 | -0.11% | 43.51K | 08/05 | ||
G City | 1,065 | 1,080 | 1,060 | -15 | -1.39% | 132.89K | 08/05 | ||
G1 Secure | 538.9 | 538.9 | 538.6 | -4.0 | -0.74% | 3.42K | 08/05 | ||
Gencell | 74.6 | 76.5 | 74.3 | -1.4 | -1.84% | 351.72K | 08/05 | ||
Harel | 3,465 | 3,520 | 3,420 | -15 | -0.43% | 206.09K | 08/05 | ||
IBI Inv House | 10,620 | 10,640 | 10,570 | +60 | +0.57% | 0.15K | 08/05 | ||
ICL Israel Chemicals | 1,794 | 1,829 | 1,773 | -31 | -1.70% | 1.30M | 08/05 | ||
IDI Insurance | 11,550 | 11,550 | 11,360 | +190 | +1.67% | 25.40K | 08/05 | ||
Isracard | 1,384 | 1,384 | 1,362 | +12 | +0.87% | 744.17K | 08/05 | ||
Leumi | 2,918 | 2,965 | 2,902 | -42 | -1.42% | 3.87M | 08/05 | ||
Libra Insurance | 416.70 | 427.00 | 413.00 | +2.10 | +0.51% | 34.69K | 08/05 | ||
Malam Team | 6,502 | 6,546 | 6,470 | -13 | -0.20% | 13.27K | 08/05 | ||
Meitav DS | 1,688 | 1,700 | 1,679 | +1 | +0.06% | 12.60K | 08/05 | ||
Migdal Insurance | 485.7 | 488.0 | 477.8 | -2.2 | -0.45% | 1.12M | 08/05 | ||
Mizrahi Tefahot | 13,520 | 13,710 | 13,410 | -130 | -0.95% | 420.56K | 08/05 | ||
NICE Ltd | 82,430 | 83,290 | 82,230 | -110 | -0.13% | 52.28K | 08/05 | ||
Nostromo Energy | 380.1 | 380.1 | 380.0 | -0.3 | -0.08% | 5.41K | 08/05 | ||
Nur Ink Innovations | 1,358.00 | 1,444.00 | 1,339.00 | +18.00 | +1.34% | 9.51K | 08/05 | ||
OPC Energy | 2,882 | 2,940 | 2,858 | -15 | -0.52% | 101.61K | 08/05 | ||
Partner | 1,710 | 1,720 | 1,692 | -4 | -0.23% | 118.79K | 08/05 | ||
Phoenix Holdings | 3,730 | 3,730 | 3,682 | +13 | +0.35% | 264.82K | 08/05 | ||
Sano | 31,070 | 31,880 | 30,560 | -390 | -1.24% | 0.12K | 08/05 | ||
Seach Medical | 160.5 | 165.0 | 160.0 | -3.9 | -2.37% | 36.03K | 08/05 | ||
Shufersal | 2,414 | 2,418 | 2,386 | +16 | +0.67% | 1.33M | 08/05 | ||
Sonovia | 93.80 | 94.90 | 78.00 | +16.80 | +21.82% | 3.64M | 08/05 | ||
Strauss Group | 6,783 | 6,862 | 6,736 | -67 | -0.98% | 142.82K | 08/05 | ||
Teva | 5,815 | 5,815 | 5,155 | +667 | +12.96% | 5.29M | 08/05 | ||
Tigbur Temporary Professional Personnel | 4,513 | 4,574 | 4,500 | -62 | -1.36% | 1.45K | 08/05 | ||
Top Gum Industries | 656.30 | 660.00 | 647.30 | +2.50 | +0.38% | 5.44K | 08/05 | ||
Wilk Technologies | 65.4 | 68.7 | 63.9 | -0.4 | -0.61% | 63.45K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review