Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,834.80 | 2,842.00 | 2,795.40 | +14.80 | +0.52% | 386.08K | 05:50:58 | ||
Abrdn | 156.34 | 156.50 | 153.40 | +2.69 | +1.75% | 345.76K | 05:50:31 | ||
Adidas | 224.35 | 225.30 | 223.05 | +1.05 | +0.47% | 53.97K | 05:51:00 | ||
Akzo Nobel | 64.02 | 64.32 | 63.86 | -0.04 | -0.06% | 50.42K | 05:50:06 | ||
Allianz | 266.50 | 267.30 | 264.30 | +3.20 | +1.22% | 260.71K | 05:50:59 | ||
Alstom | 16.65 | 16.76 | 16.53 | +0.06 | +0.36% | 425.46K | 05:50:45 | ||
Amadeus | 62.270 | 62.300 | 61.790 | +0.190 | +0.31% | 96.12K | 05:50:32 | ||
Anheuser Busch Inbev | 59.60 | 59.64 | 58.92 | +0.64 | +1.09% | 276.38K | 05:50:44 | ||
Assicurazioni Generali | 24.4100 | 24.4200 | 24.1300 | +0.3300 | +1.37% | 1.56M | 05:50:57 | ||
AstraZeneca | 12,404.0 | 12,406.0 | 12,313.8 | +72.0 | +0.58% | 155.19K | 05:50:50 | ||
Barratt Developments | 495.90 | 496.30 | 491.00 | +4.70 | +0.96% | 1.26M | 05:50:38 | ||
BBVA | 9.750 | 9.780 | 9.620 | +0.150 | +1.56% | 2.82M | 05:50:52 | ||
Beiersdorf AG | 146.350 | 146.750 | 145.625 | +0.600 | +0.41% | 69.49K | 05:50:41 | ||
Bouygues | 36.02 | 36.07 | 35.87 | +0.20 | +0.56% | 134.81K | 05:50:52 | ||
Brenntag AG | 77.760 | 77.900 | 77.600 | +0.120 | +0.15% | 31.22K | 05:50:25 | ||
BT Group | 107.27 | 107.50 | 105.80 | +1.27 | +1.20% | 6.54M | 05:50:41 | ||
Burberry Group | 1,184.5 | 1,185.0 | 1,170.0 | +23.5 | +2.02% | 207.99K | 05:50:14 | ||
Capgemini | 206.40 | 206.50 | 205.30 | +0.90 | +0.44% | 35.48K | 05:50:52 | ||
Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 08/05 | ||
Continental AG | 61.03 | 61.18 | 60.75 | +0.43 | +0.71% | 106.70K | 05:51:00 | ||
Credit Agricole | 15.49 | 15.53 | 15.43 | +0.06 | +0.36% | 570.67K | 05:50:31 | ||
Deutsche Boerse | 188.325 | 188.700 | 187.900 | +0.175 | +0.09% | 32.53K | 05:50:45 | ||
Deutsche Post | 39.780 | 39.925 | 39.065 | +0.810 | +2.08% | 920.05K | 05:51:00 | ||
Deutsche Telekom AG | 22.075 | 22.095 | 21.920 | +0.175 | +0.80% | 1.81M | 05:50:19 | ||
Diageo | 2,837.0 | 2,851.0 | 2,831.5 | +0.5 | +0.02% | 352.24K | 05:50:30 | ||
DnB | 204.10 | 205.10 | 203.70 | +1.50 | +0.74% | 535.36K | 05:49:51 | ||
EDP Renovaveis | 14.73 | 14.76 | 14.27 | +0.38 | +2.65% | 366.68K | 05:50:51 | ||
Encavis | 16.950 | 16.980 | 16.940 | -0.040 | -0.24% | 68.94K | 05:18:23 | ||
Experian | 3,421.5 | 3,424.0 | 3,398.0 | +24.0 | +0.71% | 94.74K | 05:50:58 | ||
Ferguson | 17,755.0 | 17,775.0 | 17,570.0 | +75.0 | +0.42% | 2.10K | 05:50:12 | ||
Ferrovial | 34.870 | 35.340 | 34.849 | -0.550 | -1.55% | 132.47K | 05:50:48 | ||
Fresenius SE | 28.680 | 28.695 | 28.255 | +0.650 | +2.32% | 234.58K | 05:50:58 | ||
Getlink | 16.73 | 16.86 | 16.70 | -0.03 | -0.18% | 66.82K | 05:50:16 | ||
Givaudan | 4,104.00 | 4,125.00 | 4,088.00 | +24.00 | +0.59% | 3.53K | 05:30:00 | ||
GSK plc | 1,789.75 | 1,794.00 | 1,780.00 | +9.25 | +0.52% | 580.72K | 05:50:34 | ||
H&M B | 169.1 | 169.6 | 167.3 | +1.5 | +0.89% | 391.61K | 05:50:46 | ||
Industrivarden A | 364.20 | 364.20 | 360.60 | +5.80 | +1.62% | 28.39K | 05:48:02 | ||
Infineon | 37.735 | 37.845 | 36.965 | +0.845 | +2.29% | 1.34M | 05:50:54 | ||
Informa | 854.80 | 855.40 | 850.80 | +2.60 | +0.31% | 161.88K | 05:50:27 | ||
InterContinental | 7,934.0 | 7,938.0 | 7,844.0 | +142.0 | +1.82% | 40.89K | 05:50:55 | ||
KBC Groep | 71.12 | 71.46 | 71.00 | 0.00 | 0.00% | 54.57K | 05:49:31 | ||
Kering | 336.10 | 339.30 | 335.20 | +2.85 | +0.86% | 54.49K | 05:50:59 | ||
Kingspan | 88.15 | 90.45 | 87.75 | -2.35 | -2.60% | 65.04K | 05:50:14 | ||
Knorr-Bremse | 74.55 | 74.65 | 73.85 | +0.50 | +0.68% | 23.98K | 05:33:20 | ||
L'Oreal | 454.10 | 455.55 | 452.25 | +0.25 | +0.06% | 42.69K | 05:50:52 | ||
Legal & General | 249.10 | 250.00 | 248.20 | +0.20 | +0.08% | 2.19M | 05:50:51 | ||
Legrand | 103.25 | 103.70 | 102.15 | +2.75 | +2.74% | 171.39K | 05:50:52 | ||
London Stock Exchange | 9,104.0 | 9,200.0 | 9,074.0 | -58.0 | -0.63% | 56.30K | 05:50:02 | ||
Louis Vuitton | 793.90 | 796.30 | 790.70 | +4.90 | +0.62% | 40.62K | 05:50:57 | ||
Merck | 156.00 | 156.43 | 155.88 | +0.30 | +0.19% | 20.87K | 05:50:33 | ||
Metso Oyj | 11.390 | 11.425 | 11.295 | +0.220 | +1.97% | 223.19K | 05:49:54 | ||
Michelin | 37.50 | 37.59 | 37.31 | +0.17 | +0.46% | 166.99K | 05:50:30 | ||
Moller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 08/05 | ||
Mondi | 1,575.50 | 1,592.50 | 1,574.00 | -10.50 | -0.66% | 139.67K | 05:50:51 | ||
Munich Re Group | 451.00 | 453.90 | 445.50 | +9.40 | +2.13% | 124.19K | 05:50:52 | ||
Nel ASA | 5.68 | 5.68 | 5.40 | +0.35 | +6.65% | 2.71M | 05:50:20 | ||
Neoen | 30.70 | 30.92 | 30.44 | +0.12 | +0.39% | 53.87K | 05:50:14 | ||
Nestle | 94.56 | 94.72 | 93.70 | +0.36 | +0.38% | 1.10M | 05:30:00 | ||
NN Group NV | 45.95 | 46.09 | 45.62 | +0.47 | +1.03% | 152.64K | 05:50:27 | ||
Nokia Oyj | 3.500 | 3.530 | 3.489 | +0.018 | +0.50% | 4.23M | 05:50:44 | ||
Nordex SE | 14.250 | 14.360 | 14.210 | +0.010 | +0.07% | 135.23K | 05:49:40 | ||
Novartis | 91.67 | 91.96 | 91.12 | +1.13 | +1.25% | 665.68K | 05:30:00 | ||
Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
Orange | 10.66 | 10.68 | 10.61 | +0.09 | +0.80% | 757.82K | 05:49:57 | ||
Philips | 24.86 | 24.90 | 24.60 | +0.29 | +1.18% | 589.26K | 05:50:54 | ||
Reckitt Benckiser | 4,603.0 | 4,618.0 | 4,574.0 | +8.0 | +0.17% | 281.53K | 05:50:38 | ||
Relx | 40.14 | 40.24 | 40.06 | +0.08 | +0.20% | 126.62K | 05:50:14 | ||
Richemont | 135.20 | 135.75 | 133.90 | +2.25 | +1.69% | 209.81K | 05:30:00 | ||
Rockwool Int. B | 2,576 | 2,632 | 2,576 | -2 | -0.08% | 37.01K | 08/05 | ||
Sanofi | 93.72 | 94.35 | 93.53 | +0.54 | +0.58% | 165.96K | 05:50:44 | ||
Santander | 4.7625 | 4.7750 | 4.7400 | -0.0075 | -0.16% | 4.72M | 05:51:00 | ||
SAP | 177.150 | 178.050 | 176.630 | -0.630 | -0.35% | 174.83K | 05:51:01 | ||
SCA B | 166.2 | 166.2 | 164.3 | +2.6 | +1.56% | 304.92K | 05:50:24 | ||
Scatec Solar OL | 79.40 | 80.10 | 78.95 | -0.10 | -0.13% | 119.75K | 05:50:43 | ||
Schneider Electric | 232.75 | 232.95 | 229.75 | +3.00 | +1.31% | 139.93K | 05:50:55 | ||
SGS | 82.82 | 82.88 | 82.60 | +0.44 | +0.53% | 49.89K | 05:29:00 | ||
Siemens AG | 187.57 | 187.78 | 184.50 | +3.49 | +1.90% | 304.81K | 05:50:56 | ||
Siemens Energy AG | 23.76 | 23.86 | 23.32 | +0.44 | +1.89% | 1.96M | 05:50:28 | ||
Smurfit Kappa | 43.83 | 43.90 | 43.35 | +0.08 | +0.18% | 112.50K | 05:50:52 | ||
Societe Generale | 25.82 | 25.85 | 25.43 | +0.56 | +2.22% | 791.49K | 05:50:50 | ||
Solaria | 11.200 | 11.210 | 11.080 | +0.200 | +1.82% | 278.31K | 05:50:06 | ||
STMicroelectronics | 37.68 | 37.72 | 37.47 | +0.09 | +0.23% | 140.62K | 05:50:47 | ||
Stora Enso Oyj R | 13.150 | 13.210 | 13.030 | +0.215 | +1.66% | 159.40K | 05:49:59 | ||
Svenska Handelsbanken A | 98.36 | 98.36 | 95.98 | +2.56 | +2.67% | 3.54M | 05:50:31 | ||
Swiss Re | 105.45 | 105.75 | 104.40 | +1.95 | +1.88% | 232.43K | 05:30:00 | ||
Telefonica | 4.1545 | 4.1765 | 4.1235 | -0.0045 | -0.11% | 5.29M | 05:50:26 | ||
Terna | 7.826 | 7.852 | 7.726 | +0.102 | +1.32% | 1.34M | 05:50:59 | ||
Unibail-Rodamco | 80.44 | 80.56 | 79.70 | +1.02 | +1.28% | 56.76K | 05:50:41 | ||
Unilever | 4,281.0 | 4,281.0 | 4,259.0 | +15.0 | +0.35% | 377.49K | 05:50:24 | ||
UPM-Kymmene | 34.79 | 34.86 | 34.31 | +0.77 | +2.26% | 240.35K | 05:50:24 | ||
Valeo | 12.52 | 12.53 | 12.34 | +0.15 | +1.17% | 102.80K | 05:50:51 | ||
Veolia Environnement | 29.43 | 29.55 | 29.21 | +0.25 | +0.86% | 319.67K | 05:50:29 | ||
Vestas Wind | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 08/05 | ||
Vitesco Technologies | 71.95 | 71.95 | 70.40 | +1.05 | +1.48% | 0.69K | 05:31:00 | ||
Vodafone Group PLC | 69.620 | 69.800 | 67.660 | +1.520 | +2.23% | 15.63M | 05:50:42 | ||
Volvo B | 283.60 | 283.80 | 278.30 | +6.60 | +2.38% | 910.17K | 05:50:55 | ||
Whitbread | 3,088.0 | 3,088.0 | 3,059.0 | +25.0 | +0.82% | 63.56K | 05:50:25 | ||
Worldline SA | 11.56 | 11.60 | 11.09 | +0.44 | +3.91% | 481.66K | 05:50:53 | ||
Zalando SE | 25.01 | 25.45 | 24.97 | +0.58 | +2.37% | 575.95K | 05:48:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review